Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
SOON SOON

Prix historiques de SOON (SOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.485936 $0.400041 $0.54619 $0.402321 $198,062,192 $140,402,993
Oct-01 2025 $0.401162 $0.377831 $0.405024 $0.381515 $83,963,032 $115,909,159
Sep-30 2025 $0.375769 $0.344411 $0.379071 $0.350366 $45,385,557 $108,570,832
Sep-29 2025 $0.354146 $0.319793 $0.354146 $0.326857 $15,364,513 $102,322,976
Sep-28 2025 $0.329577 $0.313015 $0.329577 $0.323843 $7,663,719 $95,217,338
Sep-27 2025 $0.32533 $0.323061 $0.349708 $0.34739 $9,128,626 $93,990,256
Sep-26 2025 $0.346908 $0.324837 $0.350636 $0.327425 $12,889,363 $100,223,770
Sep-25 2025 $0.326782 $0.325821 $0.354025 $0.354025 $16,800,002 $94,408,777
Sep-24 2025 $0.358468 $0.348543 $0.365561 $0.351281 $19,230,892 $103,561,223
Sep-23 2025 $0.348775 $0.338678 $0.364606 $0.338955 $28,608,483 $100,759,831
Sep-22 2025 $0.338102 $0.324757 $0.365758 $0.357998 $37,930,248 $97,666,863
Sep-21 2025 $0.358366 $0.341293 $0.358366 $0.348626 $12,304,021 $103,498,400
Sep-20 2025 $0.348986 $0.343913 $0.361528 $0.350921 $21,595,432 $100,779,535
Sep-19 2025 $0.357113 $0.334865 $0.370637 $0.334865 $57,321,799 $103,123,618
Sep-18 2025 $0.336301 $0.315041 $0.336301 $0.31748 $13,090,961 $97,095,106

Analyse historique et de marché du prix de SOON (SOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 133 jours, à partir du jour 24-05-2025.