Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 38 Secondes depuis
SOON SOON

Prix historiques de SOON (SOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.746619 $0.737669 $0.789767 $0.766488 $102,035,235 $233,149,503
Oct-22 2025 $0.760687 $0.713425 $0.760687 $0.713425 $144,390,622 $237,531,610
Oct-21 2025 $0.693963 $0.663199 $0.974534 $0.974534 $167,341,090 $216,694,058
Oct-20 2025 $0.960797 $0.922332 $0.966103 $0.944302 $104,268,734 $300,012,659
Oct-19 2025 $0.935964 $0.83249 $1.0476 $0.845717 $134,813,612 $292,258,248
Oct-18 2025 $0.844857 $0.786245 $0.861076 $0.798505 $92,346,587 $263,808,970
Oct-17 2025 $0.810834 $0.772883 $0.825396 $0.815388 $115,176,226 $253,184,607
Oct-16 2025 $0.819699 $0.814055 $0.844867 $0.833947 $113,586,286 $255,952,669
Oct-15 2025 $0.814226 $0.814226 $0.861243 $0.861243 $99,517,695 $254,243,529
Oct-14 2025 $0.857618 $0.857618 $1.0359 $1.0227 $156,563,367 $267,792,578
Oct-13 2025 $0.9937 $0.840742 $1.0044 $0.907325 $139,338,213 $310,240,192
Oct-12 2025 $0.904286 $0.812043 $0.904286 $0.860765 $145,512,480 $282,309,244
Oct-11 2025 $0.861925 $0.788671 $0.888499 $0.888499 $152,409,783 $269,084,008
Oct-10 2025 $0.854073 $0.814386 $0.887541 $0.851849 $172,173,543 $266,632,748
Oct-09 2025 $0.856268 $0.787244 $0.874782 $0.845492 $181,310,675 $267,317,433

Analyse historique et de marché du prix de SOON (SOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 154 jours, à partir du jour 24-05-2025.