Cap Marché $4.59T 1.76%
Volume 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
SONM (BEP-20) SNM

Prix historiques de SONM (BEP-20) (SNM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00022658 $0.00020032 $0.00025546 $0.00020169 $4 $75,296
Oct-04 2025 $0.00020169 $0.00018313 $0.00020169 $0.00019041 - $67,027
Oct-03 2025 $0.00019041 $0.00018427 $0.00019041 $0.0001867 - $63,278
Oct-02 2025 $0.0001867 $0.00016858 $0.0001867 $0.00017102 - $62,046
Oct-01 2025 $0.00017102 $0.00015092 $0.00017345 $0.00015092 $2 $56,833
Sep-30 2025 $0.00015092 $0.00014407 $0.00015092 $0.00014407 - $50,153
Sep-29 2025 $0.00014407 $0.0001278 $0.00016065 $0.00014617 - $47,876
Sep-28 2025 $0.00014617 $0.00010384 $0.00014617 $0.00013702 - $48,577
Sep-27 2025 $0.00013702 $0.00010951 $0.00013702 $0.00011008 - $45,534
Sep-26 2025 $0.00011008 $0.00010303 $0.00011008 $0.00010303 - $36,584
Sep-25 2025 $0.00010303 $0.00010303 $0.00012496 $0.00012496 - $34,241
Sep-24 2025 $0.00012496 $0.00012496 $0.00015955 $0.00013353 - $41,528
Sep-23 2025 $0.00013353 $0.0001166 $0.00016036 $0.0001166 - $44,376
Sep-22 2025 $0.0001166 $0.0001166 $0.00013057 $0.00013057 - $38,748
Sep-21 2025 $0.00013057 $0.00012231 $0.00013057 $0.00012231 - $43,391

Analyse historique et de marché du prix de SONM (BEP-20) (SNM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1549 jours, à partir du jour 10-07-2021.