Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
SONM (BEP-20) SNM

Prix historiques de SONM (BEP-20) (SNM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Oct-25 2025 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Oct-24 2025 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Oct-23 2025 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Oct-22 2025 $0.00009955 $0.00009955 $0.00011013 $0.00011013 - $33,083
Oct-21 2025 $0.00011602 $0.00009094 $0.00013707 $0.00013707 - $38,557
Oct-20 2025 $0.00013707 $0.00009433 $0.00013707 $0.00012347 - $45,552
Oct-19 2025 $0.00012347 $0.00011364 $0.00015228 $0.00015228 - $41,032
Oct-18 2025 $0.00015228 $0.00014556 $0.00015228 $0.00014556 $0 $50,607
Oct-17 2025 $0.00014556 $0.00012864 $0.00015437 $0.00015437 - $48,372
Oct-16 2025 $0.00015437 $0.00015437 $0.00015437 $0.00015437 - $51,300
Oct-15 2025 $0.00015437 $0.00015437 $0.00016475 $0.00016475 - $51,300
Oct-14 2025 $0.00016475 $0.00013605 $0.00016475 $0.00014411 - $54,750
Oct-13 2025 $0.00014411 $0.00014411 $0.00016698 $0.00016698 - $47,892
Oct-12 2025 $0.00016698 $0.00013691 $0.00016698 $0.00013691 - $55,491

Analyse historique et de marché du prix de SONM (BEP-20) (SNM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1570 jours, à partir du jour 10-07-2021.