Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-12 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-11 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-10 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-09 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-08 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-07 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-06 2025 | $0.00003472 | $0.00003284 | $0.00003487 | $0.00003284 | - | - |
Mar-05 2025 | $0.00003284 | $0.00003284 | $0.00003939 | $0.00003939 | - | - |
Mar-04 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Mar-03 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | $47 | - |
Mar-02 2025 | $0.00003939 | $0.00003201 | $0.00003939 | $0.00003201 | $47 | - |
Mar-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Feb-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Feb-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |