Cap Marché $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de SonicWifHat (SONICWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-12 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-11 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-10 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-09 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-08 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-07 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-06 2025 | $0.00003472 | $0.00003284 | $0.00003487 | $0.00003284 | - | - |
| Mar-05 2025 | $0.00003284 | $0.00003284 | $0.00003939 | $0.00003939 | - | - |
| Mar-04 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Mar-03 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | $47 | - |
| Mar-02 2025 | $0.00003939 | $0.00003201 | $0.00003939 | $0.00003201 | $47 | - |
| Mar-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Feb-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Feb-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |