시가총액 $2.32T
2.12%
볼륨 24시간 $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00011543 | $0.00010865 | $0.00011636 | $0.00011303 | $468,136 | - |
| May-01 2024 | $0.00011333 | $0.00010165 | $0.00011333 | $0.00010929 | $408,303 | - |
| Apr-30 2024 | $0.00010594 | $0.00010594 | $0.00011957 | $0.00011775 | $353,092 | - |
| Apr-29 2024 | $0.00011852 | $0.00011222 | $0.00011852 | $0.00011549 | $494,451 | - |
| Apr-28 2024 | $0.00011504 | $0.00011504 | $0.00012222 | $0.00011972 | $380,031 | - |
| Apr-27 2024 | $0.00011981 | $0.00011488 | $0.00012026 | $0.00011944 | $375,421 | - |
| Apr-26 2024 | $0.00011952 | $0.00011952 | $0.00012468 | $0.00012416 | $430,505 | - |
| Apr-25 2024 | $0.0001244 | $0.00012139 | $0.00012847 | $0.00012363 | $490,960 | - |
| Apr-24 2024 | $0.00012269 | $0.00012269 | $0.00013211 | $0.0001286 | $415,065 | - |
| Apr-23 2024 | $0.00012755 | $0.00012609 | $0.00013136 | $0.00012963 | $467,313 | - |
| Apr-22 2024 | $0.00013033 | $0.0001163 | $0.00013303 | $0.00012147 | $354,484 | - |
| Apr-21 2024 | $0.00012132 | $0.00011781 | $0.00012412 | $0.00011812 | $170,630 | - |
| Apr-20 2024 | $0.00011836 | $0.00011148 | $0.00011897 | $0.00011897 | $393,608 | - |
| Apr-19 2024 | $0.00011892 | $0.0001061 | $0.00012294 | $0.00011112 | $453,999 | - |
| Apr-18 2024 | $0.00011344 | $0.0001044 | $0.00011358 | $0.00010761 | $477,392 | - |