Cap Mercado $2.47T
-3.37%
Volumen 24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SonicWifHat (SONICWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011751 | $0.00011634 | $0.00011926 | $0.00011669 | $396,036 | - |
| May-04 2024 | $0.0001167 | $0.00011412 | $0.00011796 | $0.00011554 | $448,374 | - |
| May-03 2024 | $0.00011516 | $0.00011232 | $0.00011756 | $0.00011488 | $423,349 | - |
| May-02 2024 | $0.00011543 | $0.00010865 | $0.00011636 | $0.00011303 | $468,136 | - |
| May-01 2024 | $0.00011333 | $0.00010165 | $0.00011333 | $0.00010929 | $408,303 | - |
| Apr-30 2024 | $0.00010594 | $0.00010594 | $0.00011957 | $0.00011775 | $353,092 | - |
| Apr-29 2024 | $0.00011852 | $0.00011222 | $0.00011852 | $0.00011549 | $494,451 | - |
| Apr-28 2024 | $0.00011504 | $0.00011504 | $0.00012222 | $0.00011972 | $380,031 | - |
| Apr-27 2024 | $0.00011981 | $0.00011488 | $0.00012026 | $0.00011944 | $375,421 | - |
| Apr-26 2024 | $0.00011952 | $0.00011952 | $0.00012468 | $0.00012416 | $430,505 | - |
| Apr-25 2024 | $0.0001244 | $0.00012139 | $0.00012847 | $0.00012363 | $490,960 | - |
| Apr-24 2024 | $0.00012269 | $0.00012269 | $0.00013211 | $0.0001286 | $415,065 | - |
| Apr-23 2024 | $0.00012755 | $0.00012609 | $0.00013136 | $0.00012963 | $467,313 | - |
| Apr-22 2024 | $0.00013033 | $0.0001163 | $0.00013303 | $0.00012147 | $354,484 | - |
| Apr-21 2024 | $0.00012132 | $0.00011781 | $0.00012412 | $0.00011812 | $170,630 | - |