Cap Mercato $2.34T
2.84%
Volume 24o $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00011333 | $0.00010165 | $0.00011333 | $0.00010929 | $408,303 | - |
Apr-30 2024 | $0.00010594 | $0.00010594 | $0.00011957 | $0.00011775 | $353,092 | - |
Apr-29 2024 | $0.00011852 | $0.00011222 | $0.00011852 | $0.00011549 | $494,451 | - |
Apr-28 2024 | $0.00011504 | $0.00011504 | $0.00012222 | $0.00011972 | $380,031 | - |
Apr-27 2024 | $0.00011981 | $0.00011488 | $0.00012026 | $0.00011944 | $375,421 | - |
Apr-26 2024 | $0.00011952 | $0.00011952 | $0.00012468 | $0.00012416 | $430,505 | - |
Apr-25 2024 | $0.0001244 | $0.00012139 | $0.00012847 | $0.00012363 | $490,960 | - |
Apr-24 2024 | $0.00012269 | $0.00012269 | $0.00013211 | $0.0001286 | $415,065 | - |
Apr-23 2024 | $0.00012755 | $0.00012609 | $0.00013136 | $0.00012963 | $467,313 | - |
Apr-22 2024 | $0.00013033 | $0.0001163 | $0.00013303 | $0.00012147 | $354,484 | - |
Apr-21 2024 | $0.00012132 | $0.00011781 | $0.00012412 | $0.00011812 | $170,630 | - |
Apr-20 2024 | $0.00011836 | $0.00011148 | $0.00011897 | $0.00011897 | $393,608 | - |
Apr-19 2024 | $0.00011892 | $0.0001061 | $0.00012294 | $0.00011112 | $453,999 | - |
Apr-18 2024 | $0.00011344 | $0.0001044 | $0.00011358 | $0.00010761 | $477,392 | - |
Apr-17 2024 | $0.00011011 | $0.00010607 | $0.00012065 | $0.00011445 | $388,897 | - |