Cap Marché $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00003962 | $0.0000379 | $0.00004153 | $0.00004067 | $716 | - |
Aug-12 2024 | $0.00004067 | $0.00004067 | $0.00004206 | $0.00004098 | $323 | - |
Aug-11 2024 | $0.00004098 | $0.00004098 | $0.00004379 | $0.00004377 | $50 | - |
Aug-10 2024 | $0.00004377 | $0.00003832 | $0.00004421 | $0.00003862 | $179 | - |
Aug-09 2024 | $0.00003878 | $0.00003766 | $0.0000555 | $0.0000555 | $787 | - |
Aug-08 2024 | $0.0000456 | $0.0000388 | $0.00004636 | $0.0000388 | $584 | - |
Aug-07 2024 | $0.00005996 | $0.00003135 | $0.00005996 | $0.00004167 | $439 | - |
Aug-06 2024 | $0.00004166 | $0.00003833 | $0.00004247 | $0.00004037 | $581 | - |
Aug-05 2024 | $0.00004037 | $0.00002965 | $0.00005495 | $0.00005495 | $915 | - |
Aug-04 2024 | $0.00005496 | $0.00004453 | $0.00006058 | $0.00004457 | $51 | - |
Aug-03 2024 | $0.00004457 | $0.00004457 | $0.00005112 | $0.00005108 | $385 | - |
Aug-02 2024 | $0.00005108 | $0.00005081 | $0.00006079 | $0.00005372 | $239 | - |
Aug-01 2024 | $0.00005372 | $0.00005151 | $0.00005514 | $0.00005514 | $244 | - |
Jul-31 2024 | $0.00005514 | $0.00005514 | $0.0000631 | $0.00006134 | $1,468 | - |
Jul-30 2024 | $0.00006134 | $0.00006134 | $0.00006456 | $0.00006456 | $509 | - |