Cap Marché $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 42 Secondes depuis
Sonic SVM SONIC

Prix historiques de Sonic SVM (SONIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.181763 $0.178285 $0.182069 $0.180729 $18,741,942 $69,847,849
Oct-02 2025 $0.181603 $0.176632 $0.18212 $0.177878 $18,103,737 $69,731,910
Oct-01 2025 $0.17729 $0.171195 $0.177883 $0.171501 $21,470,972 $68,075,945
Sep-30 2025 $0.170777 $0.167963 $0.174867 $0.174867 $21,783,128 $65,575,085
Sep-29 2025 $0.175794 $0.171531 $0.17934 $0.17934 $22,572,511 $67,501,674
Sep-28 2025 $0.179768 $0.173264 $0.179768 $0.174956 $19,314,956 $69,012,784
Sep-27 2025 $0.175618 $0.175128 $0.180099 $0.180099 $19,899,053 $67,331,808
Sep-26 2025 $0.178905 $0.174382 $0.179522 $0.176434 $22,329,922 $68,591,991
Sep-25 2025 $0.177112 $0.174764 $0.187993 $0.187993 $30,630,134 $67,897,185
Sep-24 2025 $0.186936 $0.181676 $0.189098 $0.185086 $24,848,472 $71,662,971
Sep-23 2025 $0.186499 $0.180427 $0.186885 $0.185631 $19,031,028 $71,495,570
Sep-22 2025 $0.186228 $0.182913 $0.204361 $0.204361 $31,679,713 $71,391,704
Sep-21 2025 $0.202556 $0.200825 $0.208925 $0.202132 $26,842,417 $77,650,788
Sep-20 2025 $0.201978 $0.200327 $0.202874 $0.201031 $21,525,330 $77,428,938
Sep-19 2025 $0.202102 $0.200793 $0.209411 $0.208363 $27,352,825 $77,476,534

Analyse historique et de marché du prix de Sonic SVM (SONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 07-01-2025.