Cap Marché $2.36T
-1.8%
Volume 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Sonic SVM (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0429 | $0.042336 | $0.045816 | $0.045816 | $28,404,135 | $20,805,114 |
| Feb-22 2026 | $0.046596 | $0.046224 | $0.048302 | $0.048302 | $26,239,257 | $22,597,208 |
| Feb-21 2026 | $0.049136 | $0.049136 | $0.050961 | $0.050961 | $26,561,224 | $23,829,181 |
| Feb-20 2026 | $0.051399 | $0.04914 | $0.056207 | $0.056207 | $46,623,992 | $24,926,717 |
| Feb-19 2026 | $0.052179 | $0.050155 | $0.052992 | $0.051395 | $66,858,063 | $25,304,566 |
| Feb-18 2026 | $0.047306 | $0.046949 | $0.054186 | $0.047133 | $64,201,940 | $22,941,278 |
| Feb-17 2026 | $0.045852 | $0.045793 | $0.047171 | $0.047171 | $21,543,520 | $22,236,089 |
| Feb-16 2026 | $0.047278 | $0.045959 | $0.047433 | $0.047433 | $23,110,529 | $22,927,271 |
| Feb-15 2026 | $0.047459 | $0.047141 | $0.05068 | $0.05024 | $24,087,209 | $23,015,280 |
| Feb-14 2026 | $0.050474 | $0.050055 | $0.051075 | $0.051075 | $26,452,113 | $24,477,187 |
| Feb-13 2026 | $0.051567 | $0.047425 | $0.051567 | $0.050298 | $34,061,496 | $25,007,465 |
| Feb-12 2026 | $0.051544 | $0.051544 | $0.063155 | $0.063155 | $58,817,461 | $24,996,092 |
| Feb-11 2026 | $0.064064 | $0.0524 | $0.064064 | $0.0524 | $135,291,255 | $31,067,914 |
| Feb-10 2026 | $0.051387 | $0.041536 | $0.052431 | $0.041643 | $100,880,166 | $24,920,060 |
| Feb-09 2026 | $0.04225 | $0.038662 | $0.04225 | $0.04044 | $50,306,692 | $20,489,088 |