Cap Marché $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
SOLVEX NETWORK SOLVEX

Prix historiques de SOLVEX NETWORK (SOLVEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.027941 $0.027504 $0.0295 $0.027879 $154,346 $1,103,675
Oct-25 2025 $0.02792 $0.027005 $0.028236 $0.027841 $125,190 $1,102,873
Oct-24 2025 $0.027878 $0.025463 $0.028105 $0.025799 $128,468 $1,101,191
Oct-23 2025 $0.025807 $0.024004 $0.026354 $0.024891 $133,891 $1,019,394
Oct-22 2025 $0.024794 $0.024794 $0.02748 $0.0264 $117,283 $979,395
Oct-21 2025 $0.026651 $0.025611 $0.027884 $0.027108 $121,271 $1,052,747
Oct-20 2025 $0.027203 $0.026456 $0.027706 $0.027552 $125,494 $1,074,532
Oct-19 2025 $0.027688 $0.025504 $0.0288 $0.025504 $141,716 $1,093,676
Oct-18 2025 $0.025701 $0.023923 $0.025957 $0.023964 $122,697 $1,015,197
Oct-17 2025 $0.023765 $0.023326 $0.026104 $0.024333 $136,515 $938,731
Oct-16 2025 $0.02415 $0.023861 $0.0252 $0.024826 $127,240 $953,948
Oct-15 2025 $0.02481 $0.024793 $0.026693 $0.025534 $128,417 $980,029
Oct-14 2025 $0.025733 $0.024502 $0.026964 $0.026853 $138,604 $1,016,457
Oct-13 2025 $0.027059 $0.024497 $0.027208 $0.024497 $131,510 $1,068,864
Oct-12 2025 $0.024607 $0.023492 $0.02643 $0.024517 $146,833 $972,001

Analyse historique et de marché du prix de SOLVEX NETWORK (SOLVEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 202 jours, à partir du jour 08-04-2025.