Cap Marché $2.44T
-5.26%
Volume 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SOLVEX NETWORK (SOLVEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021234 | $0.021234 | $0.022008 | $0.021807 | $96,033 | $838,780 |
| Feb-26 2026 | $0.021716 | $0.021434 | $0.022413 | $0.022413 | $95,677 | $857,790 |
| Feb-25 2026 | $0.022505 | $0.02089 | $0.022605 | $0.020892 | $110,650 | $888,959 |
| Feb-24 2026 | $0.020799 | $0.020705 | $0.021275 | $0.021275 | $93,512 | $821,592 |
| Feb-23 2026 | $0.021276 | $0.020902 | $0.021293 | $0.021293 | $95,740 | $840,438 |
| Feb-22 2026 | $0.021202 | $0.021202 | $0.022081 | $0.021947 | $100,643 | $837,478 |
| Feb-21 2026 | $0.021382 | $0.020907 | $0.021783 | $0.020913 | $91,088 | $844,592 |
| Feb-20 2026 | $0.021179 | $0.020606 | $0.021499 | $0.020883 | $96,695 | $836,593 |
| Feb-19 2026 | $0.020883 | $0.0206 | $0.020984 | $0.02089 | $90,481 | $824,907 |
| Feb-18 2026 | $0.02098 | $0.020889 | $0.021177 | $0.020889 | $92,996 | $828,722 |
| Feb-17 2026 | $0.020982 | $0.020494 | $0.02117 | $0.020983 | $100,114 | $828,800 |
| Feb-16 2026 | $0.02089 | $0.020397 | $0.02099 | $0.020772 | $94,841 | $825,171 |
| Feb-15 2026 | $0.020679 | $0.020306 | $0.020777 | $0.020682 | $94,359 | $816,820 |
| Feb-14 2026 | $0.02068 | $0.020601 | $0.021399 | $0.021107 | $110,850 | $816,882 |
| Feb-13 2026 | $0.021438 | $0.020024 | $0.021438 | $0.020667 | $143,430 | $846,814 |