Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SOLVEX NETWORK SOLVEX

Prix historiques de SOLVEX NETWORK (SOLVEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.032913 $0.032042 $0.034016 $0.032379 $120,062 $1,300,071
Oct-03 2025 $0.032781 $0.031517 $0.034268 $0.032508 $142,351 $1,294,861
Oct-02 2025 $0.032902 $0.031536 $0.03381 $0.031811 $130,005 $1,299,646
Oct-01 2025 $0.032288 $0.030613 $0.032332 $0.031007 $119,007 $1,275,406
Sep-30 2025 $0.031098 $0.030124 $0.032636 $0.031739 $129,596 $1,228,384
Sep-29 2025 $0.03173 $0.030404 $0.032287 $0.030704 $128,078 $1,253,364
Sep-28 2025 $0.030408 $0.03011 $0.033954 $0.033447 $135,413 $1,201,124
Sep-27 2025 $0.031961 $0.028841 $0.031961 $0.028841 $135,560 $1,262,474
Sep-26 2025 $0.028778 $0.028403 $0.03075 $0.028403 $132,363 $1,136,731
Sep-25 2025 $0.028921 $0.02859 $0.030551 $0.028699 $122,043 $1,142,385
Sep-24 2025 $0.028729 $0.028556 $0.030344 $0.029776 $124,969 $1,134,799
Sep-23 2025 $0.029516 $0.029387 $0.032008 $0.03134 $143,918 $1,165,886
Sep-22 2025 $0.031509 $0.029646 $0.034446 $0.033449 $141,774 $1,244,628
Sep-21 2025 $0.033228 $0.032543 $0.037915 $0.037915 $132,821 $1,312,521
Sep-20 2025 $0.037857 $0.033549 $0.037857 $0.036349 $136,239 $1,495,368

Analyse historique et de marché du prix de SOLVEX NETWORK (SOLVEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 180 jours, à partir du jour 09-04-2025.