Cap Marché $4.11T -0%
Volume 24h $324.50B -17.01%
BTC % 54.8% -0.62%
ETH % 12.52% 1.43%
Monnaies 32.836 +21
Échanges 885
Dernière mise à jour 1 minute depuis
SOLVEX NETWORK SOLVEX

Prix historiques de SOLVEX NETWORK (SOLVEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.034354 $0.034338 $0.038257 $0.038257 $192,329 $1,356,984
Aug-19 2025 $0.038601 $0.032371 $0.040507 $0.035543 $253,843 $1,524,773
Aug-18 2025 $0.035287 $0.030735 $0.035783 $0.033915 $213,040 $1,393,858
Aug-17 2025 $0.03375 $0.033517 $0.038054 $0.035609 $210,092 $1,333,159
Aug-16 2025 $0.035256 $0.031983 $0.036458 $0.032715 $183,451 $1,392,638
Aug-15 2025 $0.031701 $0.031308 $0.039008 $0.037321 $309,937 $1,252,205
Aug-14 2025 $0.03701 $0.03701 $0.041375 $0.040906 $220,944 $1,461,930
Aug-13 2025 $0.040411 $0.039502 $0.046002 $0.042157 $228,651 $1,596,265
Aug-12 2025 $0.042309 $0.040072 $0.042612 $0.040206 $175,014 $1,671,219
Aug-11 2025 $0.04074 $0.039269 $0.042886 $0.040506 $189,634 $1,609,258
Aug-10 2025 $0.039965 $0.038699 $0.041369 $0.039601 $185,637 $1,578,637
Aug-09 2025 $0.039607 $0.03947 $0.042934 $0.040871 $205,342 $1,564,487
Aug-08 2025 $0.041191 $0.039405 $0.042933 $0.042916 $227,291 $1,627,063
Aug-07 2025 $0.042919 $0.040889 $0.043952 $0.0415 $281,377 $1,695,329
Aug-06 2025 $0.041813 $0.0403 $0.042425 $0.040455 $276,932 $1,651,636

Analyse historique et de marché du prix de SOLVEX NETWORK (SOLVEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 135 jours, à partir du jour 08-04-2025.