Cap Marché $3.92T
-0.39%
Volume 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Solstream (STREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00265386 | $0.00262213 | $0.00267118 | $0.00262213 | - | - |
| Jul-12 2025 | $0.00262213 | $0.00259814 | $0.00262213 | $0.00259814 | - | - |
| Jul-11 2025 | $0.00259814 | $0.00259814 | $0.00259814 | $0.00259814 | - | - |
| Jul-10 2025 | $0.00259814 | $0.00249761 | $0.00260947 | $0.00249761 | - | - |
| Jul-09 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-08 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-07 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-06 2025 | $0.00249761 | $0.00243363 | $0.00249761 | $0.00243363 | - | - |
| Jul-05 2025 | $0.00243363 | $0.00243363 | $0.00243363 | $0.00243363 | - | - |
| Jul-04 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-03 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-02 2025 | $0.00246996 | $0.00246996 | $0.00247413 | $0.00247413 | - | - |
| Jul-01 2025 | $0.00247413 | $0.00247413 | $0.00247413 | $0.00247413 | - | - |
| Jun-30 2025 | $0.00247413 | $0.00247413 | $0.00252333 | $0.00252333 | - | - |
| Jun-29 2025 | $0.00252333 | $0.00243924 | $0.00252333 | $0.00243924 | - | - |