Cap Marché $3.45T
-1.34%
Volume 24h $299.88B
45.32%
BTC % 59.47%
0.89%
ETH % 8.41%
-3.21%
Monnaies
31.872
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solstream (STREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00331485 | $0.00311829 | $0.00331485 | $0.00311829 | - | - |
| May-17 2025 | $0.00311829 | $0.00311829 | $0.00336506 | $0.00336506 | - | - |
| May-16 2025 | $0.00336506 | $0.00336506 | $0.00336506 | $0.00336506 | - | - |
| May-15 2025 | $0.00336506 | $0.00333637 | $0.00336506 | $0.00333637 | - | - |
| May-14 2025 | $0.00333637 | $0.00333637 | $0.00343946 | $0.00343946 | - | - |
| May-13 2025 | $0.00343946 | $0.0033156 | $0.00343946 | $0.0033156 | - | - |
| May-12 2025 | $0.0033156 | $0.00325874 | $0.0033156 | $0.00325874 | - | - |
| May-11 2025 | $0.00325874 | $0.00324845 | $0.00325874 | $0.00324845 | - | - |
| May-10 2025 | $0.00324845 | $0.00323182 | $0.00324845 | $0.00324366 | - | - |
| May-09 2025 | $0.00324366 | $0.00304449 | $0.0032585 | $0.00304449 | - | - |
| May-08 2025 | $0.00304449 | $0.00279102 | $0.00304449 | $0.00279102 | - | - |
| May-07 2025 | $0.00279102 | $0.00279102 | $0.0028725 | $0.00284088 | - | - |
| May-06 2025 | $0.00284088 | $0.00280006 | $0.00285467 | $0.00285467 | - | - |
| May-05 2025 | $0.00285467 | $0.00285467 | $0.00289316 | $0.00289316 | - | - |
| May-04 2025 | $0.00289316 | $0.00289316 | $0.00294001 | $0.00294001 | - | - |