Cap Marché $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00286871 | $0.00286871 | $0.00286871 | $0.00286871 | - | - |
Aug-19 2025 | $0.00286871 | $0.00286871 | $0.00286871 | $0.00286871 | - | - |
Aug-18 2025 | $0.00286871 | $0.00286871 | $0.00286871 | $0.00286871 | - | - |
Aug-17 2025 | $0.00286871 | $0.00286871 | $0.00286871 | $0.00286871 | - | - |
Aug-16 2025 | $0.00286871 | $0.00279699 | $0.00286871 | $0.00279699 | - | - |
Aug-15 2025 | $0.00279699 | $0.00279699 | $0.00302811 | $0.00302811 | - | - |
Aug-14 2025 | $0.00302811 | $0.00302811 | $0.00302811 | $0.00302811 | - | - |
Aug-13 2025 | $0.00302811 | $0.00265586 | $0.00302811 | $0.00265586 | - | - |
Aug-12 2025 | $0.00265586 | $0.00265586 | $0.00265586 | $0.00265586 | - | - |
Aug-11 2025 | $0.00265586 | $0.00265466 | $0.00265586 | $0.00265466 | - | - |
Aug-10 2025 | $0.00265466 | $0.00265466 | $0.00268827 | $0.00266723 | - | - |
Aug-09 2025 | $0.0026513 | $0.00239036 | $0.0026513 | $0.00239036 | - | - |
Aug-08 2025 | $0.00239036 | $0.00239036 | $0.00239036 | $0.00239036 | - | - |
Aug-07 2025 | $0.00239036 | $0.00239036 | $0.00239036 | $0.00239036 | - | - |
Aug-06 2025 | $0.00239036 | $0.00239036 | $0.00239036 | $0.00239036 | - | - |