Cap Marché $3.33T 0.32%
Volume 24h $89.69B
BTC % 54.42% -0.09%
ETH % 11.25% 0.17%
Monnaies 34.007 +2
Échanges 885
Dernière mise à jour 47 Secondes depuis
Solsponge SOLSPONGE

Prix historiques de Solsponge (SOLSPONGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-14 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-13 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-12 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-11 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-10 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-09 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-08 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-07 2025 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 - -
Jun-06 2025 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 - -
Jun-05 2025 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 - -
Jun-04 2025 $521,717,052,479,109 $521,717,052,479,109 $543,054,849,585,620 $543,054,849,585,620 - -
Jun-03 2025 $543,054,849,585,620 $529,069,991,475,820 $550,113,248,733,309 $529,069,991,475,820 - -
Jun-02 2025 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 - -
Jun-01 2025 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 - -
May-31 2025 $529,069,991,475,820 $529,069,991,475,820 $558,830,439,299,110 $558,830,439,299,110 - -

Analyse historique et de marché du prix de Solsponge (SOLSPONGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 471 jours, à partir du jour 27-09-2024.