Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Apr-04 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Apr-03 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Apr-02 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Apr-01 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Mar-31 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Mar-30 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Mar-29 2025 | $0.00162949 | $0.00162949 | $0.00180604 | $0.00180604 | - | - |
Mar-28 2025 | $0.00180604 | $0.00180604 | $0.00180604 | $0.00180604 | - | - |
Mar-27 2025 | $0.00180604 | $0.00180056 | $0.00180604 | $0.00180056 | - | - |
Mar-26 2025 | $0.00180056 | $0.00180056 | $0.0018837 | $0.0018837 | $6 | - |
Mar-25 2025 | $0.00184045 | $0.00183049 | $0.00184045 | $0.00183049 | - | - |
Mar-24 2025 | $0.00183049 | $0.00168117 | $0.00183049 | $0.00168117 | - | - |
Mar-23 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |
Mar-22 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |