Cap Marché $2.58T
0.4%
Volume 24h $164.75B
-6.97%
BTC % 50.55%
-0.81%
ETH % 16.07%
0.06%
Monnaies
28.197
+28
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.012117 | $0.010849 | $0.012165 | $0.011143 | $1,970 | - |
Jul-22 2024 | $0.011143 | $0.01088 | $0.01124 | $0.011079 | $223 | - |
Jul-21 2024 | $0.011079 | $0.011027 | $0.011391 | $0.011278 | $203 | - |
Jul-20 2024 | $0.011282 | $0.010881 | $0.011286 | $0.01089 | $372 | - |
Jul-19 2024 | $0.010876 | $0.010876 | $0.011784 | $0.011507 | $106 | - |
Jul-18 2024 | $0.011512 | $0.010945 | $0.011512 | $0.011 | $2,409 | - |
Jul-17 2024 | $0.011022 | $0.011022 | $0.011775 | $0.011498 | $417 | - |
Jul-16 2024 | $0.011418 | $0.00964776 | $0.011628 | $0.00983475 | $25,824 | - |
Jul-15 2024 | $0.013995 | $0.013995 | $0.016985 | $0.016473 | $4,506 | - |
Jul-14 2024 | $0.016356 | $0.015974 | $0.016504 | $0.016504 | $1,869 | - |
Jul-13 2024 | $0.016483 | $0.015551 | $0.016483 | $0.01558 | $1,364 | - |
Jul-12 2024 | $0.015569 | $0.015124 | $0.01573 | $0.015329 | $2,094 | - |
Jul-11 2024 | $0.015323 | $0.015323 | $0.016689 | $0.016317 | $1,815 | - |
Jul-10 2024 | $0.016302 | $0.015529 | $0.017356 | $0.016257 | $9,183 | - |
Jul-09 2024 | $0.016276 | $0.016232 | $0.017624 | $0.017059 | $1,881 | - |