Cap Marché $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00414148 | $0.00414148 | $0.00487186 | $0.0045364 | $726 | - |
Sep-11 2024 | $0.00419843 | $0.00410123 | $0.00484598 | $0.00448799 | $890 | - |
Sep-10 2024 | $0.0044837 | $0.00406874 | $0.00455735 | $0.00445007 | $733 | - |
Sep-09 2024 | $0.00444985 | $0.0042418 | $0.00479826 | $0.0042418 | $832 | - |
Sep-08 2024 | $0.00424225 | $0.00418395 | $0.00462003 | $0.00418395 | $2,151 | - |
Sep-07 2024 | $0.00418868 | $0.00410984 | $0.00510391 | $0.00410984 | $1,246 | - |
Sep-06 2024 | $0.00504149 | $0.00407015 | $0.00504149 | $0.00439491 | $257 | - |
Sep-05 2024 | $0.00439443 | $0.00406929 | $0.00466232 | $0.00466205 | $9 | - |
Sep-04 2024 | $0.0046621 | $0.00466136 | $0.00470131 | $0.00466161 | - | - |
Sep-03 2024 | $0.0046615 | $0.00449937 | $0.00467324 | $0.00449971 | $27 | - |
Sep-02 2024 | $0.00449954 | $0.0044994 | $0.00461198 | $0.00461198 | $21 | - |
Sep-01 2024 | $0.00460698 | $0.0046062 | $0.00504841 | $0.00491694 | $310 | - |
Aug-31 2024 | $0.00491697 | $0.00490948 | $0.00502633 | $0.00500296 | $14 | - |
Aug-30 2024 | $0.00500296 | $0.00456539 | $0.00502934 | $0.00456539 | $586 | - |
Aug-29 2024 | $0.00456539 | $0.00454939 | $0.00503379 | $0.00489935 | $34 | - |