Cap Marché $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00549308 | $0.00502417 | $0.00618009 | $0.00519174 | $1,370 | - |
Aug-02 2024 | $0.00517855 | $0.00480966 | $0.00597582 | $0.0057169 | $596 | - |
Aug-01 2024 | $0.00494317 | $0.00494317 | $0.00615063 | $0.00615063 | $776 | - |
Jul-31 2024 | $0.00616533 | $0.00528156 | $0.00633893 | $0.00632143 | $1,610 | - |
Jul-30 2024 | $0.00588435 | $0.00496429 | $0.0065236 | $0.00652114 | $1,374 | - |
Jul-29 2024 | $0.00652494 | $0.00485929 | $0.00673453 | $0.00559102 | $4,251 | - |
Jul-28 2024 | $0.0054515 | $0.00415421 | $0.0054515 | $0.00416872 | $2,201 | - |
Jul-27 2024 | $0.00492828 | $0.00408403 | $0.00492828 | $0.00452877 | $582 | - |
Jul-26 2024 | $0.0045287 | $0.00404706 | $0.00480275 | $0.00428493 | $552 | - |
Jul-25 2024 | $0.00428544 | $0.00426404 | $0.00429913 | $0.00428561 | $211 | - |
Jul-24 2024 | $0.0048979 | $0.00425671 | $0.00495216 | $0.00484065 | $438 | - |
Jul-23 2024 | $0.00483949 | $0.00473268 | $0.00495962 | $0.00474225 | $1,262 | - |
Jul-22 2024 | $0.00474366 | $0.00440103 | $0.00615696 | $0.00615696 | $1,015 | - |
Jul-21 2024 | $0.00595648 | $0.00472362 | $0.00595648 | $0.00593277 | $1,519 | - |
Jul-20 2024 | $0.00583314 | $0.00460983 | $0.00583314 | $0.00460983 | $1,426 | - |