Cap Marché $2.50T
-1.35%
Volume 24h $140.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monnaies
28.140
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00080889 | $0.00080889 | $0.00081815 | $0.00081799 | $13,823 | $123,074 |
| Jul-17 2024 | $0.00081705 | $0.00081528 | $0.00082823 | $0.00081649 | $13,377 | $124,316 |
| Jul-16 2024 | $0.00081534 | $0.00081333 | $0.0008164 | $0.00081384 | $14,744 | $124,056 |
| Jul-15 2024 | $0.00081349 | $0.0008133 | $0.0008235 | $0.0008133 | $13,178 | $123,774 |
| Jul-14 2024 | $0.00081325 | $0.00080923 | $0.00082334 | $0.00081022 | $9,644 | $123,738 |
| Jul-13 2024 | $0.00081136 | $0.00080908 | $0.00081136 | $0.0008093 | $11,949 | $123,450 |
| Jul-12 2024 | $0.00081114 | $0.00080897 | $0.00081123 | $0.00080952 | $9,094 | $123,417 |
| Jul-11 2024 | $0.00080898 | $0.00080885 | $0.00081012 | $0.00080988 | $10,640 | $123,088 |
| Jul-10 2024 | $0.00080993 | $0.0008092 | $0.00081316 | $0.00081005 | $13,089 | $123,233 |
| Jul-09 2024 | $0.00081007 | $0.00080919 | $0.00081404 | $0.00081205 | $13,956 | $123,255 |
| Jul-08 2024 | $0.00081101 | $0.00080884 | $0.00081149 | $0.00080893 | $14,311 | $123,398 |
| Jul-07 2024 | $0.0008091 | $0.00080873 | $0.0008141 | $0.00080958 | $12,123 | $123,107 |
| Jul-06 2024 | $0.00080908 | $0.00080604 | $0.00080915 | $0.00080915 | $11,029 | $123,105 |
| Jul-05 2024 | $0.00080905 | $0.00080189 | $0.00089273 | $0.00089273 | $14,385 | $123,099 |
| Jul-04 2024 | $0.00089061 | $0.0008905 | $0.0009117 | $0.00091101 | $14,372 | $135,509 |