Cap Marché $3.96T -0.44%
Volume 24h $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 33 Secondes depuis
Solrise Finance SLRS

Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-14 2025 $0.00049297 $0.00049288 $0.00051138 $0.00050866 $82,968 $77,454
Jul-13 2025 $0.00050858 $0.00049279 $0.00050887 $0.0004959 $82,751 $79,907
Jul-12 2025 $0.00049588 $0.00047896 $0.00050478 $0.0005045 $80,725 $77,912
Jul-11 2025 $0.00050471 $0.00049212 $0.00050885 $0.00049641 $79,441 $79,299
Jul-10 2025 $0.00048735 $0.00045355 $0.00050999 $0.0004606 $83,010 $76,571
Jul-09 2025 $0.00046033 $0.00046033 $0.00047799 $0.00047771 $81,324 $72,326
Jul-08 2025 $0.00047761 $0.00045274 $0.00047778 $0.00047041 $80,986 $75,041
Jul-07 2025 $0.00047055 $0.00043654 $0.00047502 $0.00043855 $75,533 $73,931
Jul-06 2025 $0.00043849 $0.00043844 $0.00048241 $0.00047634 $78,117 $68,895
Jul-05 2025 $0.00046994 $0.00044863 $0.00050703 $0.00044863 $85,376 $73,836
Jul-04 2025 $0.0004485 $0.00043343 $0.00044875 $0.00044335 $61,633 $70,468
Jul-03 2025 $0.00043361 $0.00043343 $0.0004746 $0.00046572 $30,709 $68,128
Jul-02 2025 $0.00046568 $0.00046568 $0.00050605 $0.00048545 $53,284 $73,167
Jul-01 2025 $0.00048563 $0.00042899 $0.00048566 $0.00043259 $58,713 $76,300
Jun-30 2025 $0.00043289 $0.00043075 $0.00044101 $0.00044057 $59,151 $68,015

Analyse historique et de marché du prix de Solrise Finance (SLRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1469 jours, à partir du jour 08-07-2021.