Cap Marché $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00094087 | $0.00083198 | $0.00094087 | $0.00086365 | $10,889 | $147,824 |
| Nov-14 2025 | $0.00085558 | $0.00081863 | $0.0009103 | $0.00083647 | $9,593 | $134,423 |
| Nov-13 2025 | $0.00083372 | $0.00082728 | $0.00089152 | $0.00083378 | $9,912 | $130,988 |
| Nov-12 2025 | $0.00083378 | $0.00081625 | $0.00089628 | $0.00087755 | $9,957 | $130,999 |
| Nov-11 2025 | $0.00089831 | $0.00070154 | $0.00093461 | $0.00078054 | $13,744 | $141,137 |
| Nov-10 2025 | $0.00079996 | $0.00079858 | $0.00084944 | $0.00084655 | $9,533 | $125,684 |
| Nov-09 2025 | $0.00084656 | $0.00081609 | $0.00087643 | $0.00083326 | $10,644 | $133,007 |
| Nov-08 2025 | $0.000822 | $0.00078086 | $0.00085722 | $0.00078104 | $9,792 | $129,147 |
| Nov-07 2025 | $0.00080769 | $0.00073063 | $0.00087962 | $0.00073618 | $10,406 | $126,900 |
| Nov-06 2025 | $0.00075042 | $0.00074885 | $0.00082573 | $0.00079102 | $9,770 | $117,902 |
| Nov-05 2025 | $0.0007909 | $0.00065172 | $0.00088305 | $0.00068465 | $9,910 | $124,261 |
| Nov-04 2025 | $0.00068412 | $0.00068088 | $0.00085103 | $0.00080726 | $9,451 | $107,485 |
| Nov-03 2025 | $0.00080714 | $0.00079015 | $0.00092017 | $0.00090454 | $9,362 | $126,814 |
| Nov-02 2025 | $0.00090801 | $0.00087024 | $0.00095794 | $0.00089361 | $10,847 | $142,661 |
| Nov-01 2025 | $0.0008963 | $0.00088655 | $0.00097754 | $0.00088952 | $10,776 | $140,821 |