Cap Marché $2.73T
-0.79%
Volume 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00043326 | $0.00043326 | $0.000482 | $0.00045113 | $10,376 | $68,071 |
| Mar-15 2026 | $0.00047238 | $0.00045144 | $0.00050419 | $0.00046685 | $9,951 | $74,216 |
| Mar-14 2026 | $0.00046792 | $0.00046619 | $0.00050304 | $0.00046619 | $9,737 | $73,516 |
| Mar-13 2026 | $0.00046862 | $0.0004673 | $0.00050365 | $0.00049912 | $9,703 | $73,627 |
| Mar-12 2026 | $0.00050186 | $0.00041818 | $0.00050396 | $0.00041818 | $10,821 | $78,849 |
| Mar-11 2026 | $0.00041414 | $0.00041389 | $0.00046413 | $0.00042626 | $8,595 | $65,066 |
| Mar-10 2026 | $0.00043004 | $0.00040951 | $0.00045995 | $0.00045826 | $10,610 | $67,565 |
| Mar-09 2026 | $0.00045826 | $0.00039737 | $0.00047831 | $0.00047831 | $9,031 | $71,998 |
| Mar-08 2026 | $0.00047831 | $0.00041668 | $0.00048244 | $0.00042097 | $9,557 | $75,148 |
| Mar-07 2026 | $0.00041998 | $0.00039039 | $0.00043046 | $0.00042109 | $10,050 | $65,984 |
| Mar-06 2026 | $0.0004221 | $0.00040945 | $0.00042468 | $0.00041029 | $9,141 | $66,318 |
| Mar-05 2026 | $0.00040641 | $0.00039925 | $0.0004316 | $0.00043064 | $9,200 | $63,853 |
| Mar-04 2026 | $0.00043154 | $0.00037773 | $0.00043187 | $0.00038061 | $10,407 | $67,801 |
| Mar-03 2026 | $0.00038058 | $0.00034701 | $0.00039823 | $0.00036901 | $11,131 | $59,795 |
| Mar-02 2026 | $0.00036989 | $0.00036549 | $0.00039151 | $0.00039151 | $9,769 | $58,114 |