Cap Marché $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023076 | $0.00008212 | $0.00038568 | $0.00010203 | $15,431 | $36,256 |
| Dec-04 2025 | $0.00010602 | $0.00010602 | $0.00048376 | $0.0004529 | $5,768 | $16,657 |
| Dec-03 2025 | $0.00053284 | $0.00050217 | $0.00109517 | $0.00108395 | $12,000 | $83,716 |
| Dec-02 2025 | $0.00108413 | $0.00101633 | $0.00114273 | $0.00111174 | $9,368 | $170,331 |
| Dec-01 2025 | $0.00109074 | $0.00105825 | $0.00111745 | $0.00109033 | $11,414 | $171,370 |
| Nov-30 2025 | $0.00108972 | $0.00106475 | $0.00113568 | $0.00106826 | $11,992 | $171,210 |
| Nov-29 2025 | $0.00107984 | $0.00106015 | $0.00110927 | $0.00107627 | $12,129 | $169,657 |
| Nov-28 2025 | $0.00107979 | $0.00106862 | $0.00119325 | $0.00118622 | $13,046 | $169,649 |
| Nov-27 2025 | $0.00118123 | $0.0011496 | $0.00121629 | $0.00121629 | $11,981 | $185,587 |
| Nov-26 2025 | $0.00120351 | $0.00111644 | $0.00123536 | $0.00111644 | $12,160 | $189,088 |
| Nov-25 2025 | $0.00116492 | $0.00104238 | $0.00122054 | $0.00104246 | $4,973 | $183,024 |
| Nov-24 2025 | $0.00104229 | $0.00097837 | $0.00108575 | $0.00098139 | $7,580 | $163,758 |
| Nov-23 2025 | $0.00097819 | $0.00095116 | $0.00100325 | $0.0009678 | $10,352 | $153,687 |
| Nov-22 2025 | $0.00096462 | $0.00089851 | $0.00103298 | $0.00090742 | $10,669 | $151,554 |
| Nov-21 2025 | $0.0009074 | $0.00088663 | $0.00095617 | $0.00091206 | $9,625 | $142,565 |