Cap Marché $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00034032 | $0.00030575 | $0.00034366 | $0.00034357 | $13,776 | $53,469 |
| Feb-03 2026 | $0.00031864 | $0.00031399 | $0.00034918 | $0.00033188 | $12,413 | $50,063 |
| Feb-02 2026 | $0.00030204 | $0.00029878 | $0.0003491 | $0.0003491 | $12,913 | $47,455 |
| Feb-01 2026 | $0.00034842 | $0.00031203 | $0.00035043 | $0.00032195 | $13,301 | $54,742 |
| Jan-31 2026 | $0.00032262 | $0.00032262 | $0.00035004 | $0.00035004 | $12,412 | $50,688 |
| Jan-30 2026 | $0.00034948 | $0.00030083 | $0.00034948 | $0.00033244 | $11,477 | $54,908 |
| Jan-29 2026 | $0.00029411 | $0.00029308 | $0.00034806 | $0.00034727 | $11,702 | $46,209 |
| Jan-28 2026 | $0.00034726 | $0.00030814 | $0.0003489 | $0.00033615 | $12,129 | $54,560 |
| Jan-27 2026 | $0.00033691 | $0.00028945 | $0.00034158 | $0.00028945 | $13,026 | $52,933 |
| Jan-26 2026 | $0.00028956 | $0.00028938 | $0.00034584 | $0.00033562 | $12,697 | $45,495 |
| Jan-25 2026 | $0.00028262 | $0.00028024 | $0.00031041 | $0.00030962 | $12,755 | $44,404 |
| Jan-24 2026 | $0.00030961 | $0.00028048 | $0.0003104 | $0.00030131 | $13,056 | $48,644 |
| Jan-23 2026 | $0.00030132 | $0.00027044 | $0.00030163 | $0.00030087 | $13,061 | $47,341 |
| Jan-22 2026 | $0.00028551 | $0.00028132 | $0.00029974 | $0.00029974 | $12,478 | $44,858 |
| Jan-21 2026 | $0.00029906 | $0.00028097 | $0.00030011 | $0.00028097 | $12,006 | $46,987 |