Cap Marché $4.36T
2.51%
Volume 24h $347.69B
16.41%
BTC % 52.97%
-1.18%
ETH % 13.01%
3.53%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00051738 | $0.00051061 | $0.00054083 | $0.00051061 | $16,679 | $81,289 |
| Sep-10 2025 | $0.00051047 | $0.00051029 | $0.00053195 | $0.00053195 | $7,928 | $80,203 |
| Sep-09 2025 | $0.00053537 | $0.00050695 | $0.00056148 | $0.00056126 | $18,768 | $84,116 |
| Sep-08 2025 | $0.00056847 | $0.0005583 | $0.00059458 | $0.00058441 | $17,148 | $89,316 |
| Sep-07 2025 | $0.0005844 | $0.00056911 | $0.00059389 | $0.00059373 | $17,596 | $91,819 |
| Sep-06 2025 | $0.0005937 | $0.00057876 | $0.00059388 | $0.00057881 | $17,539 | $93,280 |
| Sep-05 2025 | $0.00057878 | $0.00055387 | $0.00059364 | $0.0005653 | $17,432 | $90,937 |
| Sep-04 2025 | $0.00056541 | $0.00054905 | $0.00057159 | $0.00057159 | $17,066 | $88,836 |
| Sep-03 2025 | $0.00056718 | $0.00055594 | $0.00058171 | $0.00055594 | $16,906 | $89,113 |
| Sep-02 2025 | $0.00055588 | $0.00055588 | $0.00059471 | $0.00055722 | $17,377 | $87,338 |
| Sep-01 2025 | $0.00055711 | $0.0005422 | $0.00056556 | $0.00056515 | $16,439 | $87,532 |
| Aug-31 2025 | $0.0005653 | $0.00054224 | $0.0005675 | $0.00054272 | $17,288 | $88,818 |
| Aug-30 2025 | $0.00054232 | $0.00053343 | $0.00057033 | $0.00057033 | $16,711 | $85,208 |
| Aug-29 2025 | $0.0005706 | $0.00056378 | $0.00059391 | $0.00059196 | $16,618 | $89,650 |
| Aug-28 2025 | $0.00059469 | $0.00051138 | $0.000598 | $0.00052237 | $16,681 | $93,436 |