Cap Marché $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035959 | $0.00035791 | $0.00039056 | $0.00039056 | $12,201 | $56,497 |
| Dec-25 2025 | $0.00039153 | $0.00025623 | $0.00039153 | $0.00028519 | $12,994 | $61,514 |
| Dec-24 2025 | $0.00028798 | $0.00028461 | $0.00030631 | $0.00030631 | $12,675 | $45,247 |
| Dec-23 2025 | $0.00030913 | $0.00027636 | $0.00032301 | $0.0003141 | $12,612 | $48,569 |
| Dec-22 2025 | $0.00031408 | $0.00029133 | $0.00033106 | $0.0002969 | $12,049 | $49,347 |
| Dec-21 2025 | $0.00029678 | $0.00028522 | $0.00029772 | $0.0002946 | $12,134 | $46,629 |
| Dec-20 2025 | $0.00029521 | $0.00027068 | $0.00029521 | $0.00028183 | $12,168 | $46,383 |
| Dec-19 2025 | $0.00027413 | $0.00027413 | $0.00029564 | $0.00028974 | $12,010 | $43,070 |
| Dec-18 2025 | $0.00030284 | $0.00026288 | $0.00030284 | $0.00026288 | $11,454 | $47,581 |
| Dec-17 2025 | $0.00026186 | $0.00023316 | $0.00026186 | $0.00023316 | $12,043 | $41,142 |
| Dec-16 2025 | $0.00024439 | $0.00022694 | $0.00025103 | $0.00023929 | $12,210 | $38,397 |
| Dec-15 2025 | $0.00024218 | $0.00022839 | $0.00026724 | $0.00024592 | $12,449 | $38,050 |
| Dec-14 2025 | $0.00024653 | $0.00024593 | $0.00025596 | $0.00025218 | $12,316 | $38,734 |
| Dec-13 2025 | $0.00025676 | $0.00022814 | $0.00027627 | $0.00023823 | $10,439 | $40,341 |
| Dec-12 2025 | $0.00023819 | $0.00018884 | $0.00023866 | $0.00019522 | $12,034 | $37,423 |