Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Solrise Finance SLRS

Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00076509 $0.00060707 $0.00081584 $0.00061218 $19,184 $120,207
Oct-25 2025 $0.00061241 $0.00056774 $0.00062014 $0.00058807 $17,989 $96,218
Oct-24 2025 $0.0005879 $0.00054218 $0.00059992 $0.00054218 $18,434 $92,368
Oct-23 2025 $0.00054244 $0.00052379 $0.00057283 $0.00056449 $17,524 $85,225
Oct-22 2025 $0.0005646 $0.00055354 $0.00062018 $0.00055361 $16,699 $88,706
Oct-21 2025 $0.00054986 $0.00054986 $0.00060455 $0.00058931 $16,997 $86,391
Oct-20 2025 $0.00057454 $0.00056932 $0.00061677 $0.00059289 $16,610 $90,269
Oct-19 2025 $0.00060121 $0.0005864 $0.00061732 $0.00061422 $17,324 $94,459
Oct-18 2025 $0.00061451 $0.00053728 $0.00061573 $0.00054128 $14,200 $96,548
Oct-17 2025 $0.00054132 $0.00054081 $0.00060366 $0.00060344 $17,651 $85,050
Oct-16 2025 $0.00060373 $0.00060137 $0.00061964 $0.00060957 $16,278 $94,855
Oct-15 2025 $0.00060973 $0.0006016 $0.00061546 $0.00060841 $17,251 $95,798
Oct-14 2025 $0.00060821 $0.00060384 $0.00063548 $0.00060947 $16,816 $95,558
Oct-13 2025 $0.00060993 $0.00058449 $0.00064955 $0.00059808 $16,532 $95,830
Oct-12 2025 $0.00059832 $0.00053446 $0.00059872 $0.00055866 $13,984 $94,006

Analyse historique et de marché du prix de Solrise Finance (SLRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1573 jours, à partir du jour 07-07-2021.