Cap Marché $2.24T
-2.64%
Volume 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00055285 | $0.0005406 | $0.00058711 | $0.00055327 | $301 | $84,117 |
| Oct-01 2024 | $0.00055301 | $0.00054072 | $0.00060898 | $0.00060408 | $53 | $84,141 |
| Sep-30 2024 | $0.00060135 | $0.00053943 | $0.00060141 | $0.00054084 | $171 | $91,497 |
| Sep-29 2024 | $0.00058862 | $0.00054176 | $0.00061363 | $0.00059292 | $418 | $89,560 |
| Sep-28 2024 | $0.00065239 | $0.00057326 | $0.00066694 | $0.00061043 | $139 | $99,262 |
| Sep-27 2024 | $0.00061068 | $0.00058663 | $0.00066517 | $0.00065852 | $78 | $92,917 |
| Sep-26 2024 | $0.00065844 | $0.00059993 | $0.00065997 | $0.00065698 | $95 | $100,182 |
| Sep-25 2024 | $0.00065687 | $0.00062903 | $0.00065935 | $0.000658 | $72 | $99,944 |
| Sep-24 2024 | $0.00065703 | $0.00064994 | $0.00070299 | $0.00070214 | $689 | $99,969 |
| Sep-23 2024 | $0.00070198 | $0.00062346 | $0.00070203 | $0.00064516 | $584 | $106,807 |
| Sep-22 2024 | $0.00064501 | $0.00062009 | $0.00064735 | $0.00063517 | $85 | $98,140 |
| Sep-21 2024 | $0.00063514 | $0.00061911 | $0.00063626 | $0.00061915 | $155 | $96,638 |
| Sep-20 2024 | $0.00061907 | $0.00059784 | $0.0006191 | $0.00059802 | $119 | $94,192 |
| Sep-19 2024 | $0.00059814 | $0.00055911 | $0.00060068 | $0.00060056 | $331 | $91,009 |
| Sep-18 2024 | $0.00059912 | $0.00050486 | $0.0006242 | $0.00051918 | $844 | $91,157 |