Cap Marché $2.49T
2.01%
Volume 24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00057942 | $0.00054562 | $0.00059828 | $0.00057826 | $372 | $88,160 |
| Oct-26 2024 | $0.00058039 | $0.00057318 | $0.00058627 | $0.00058046 | $421 | $88,307 |
| Oct-25 2024 | $0.0005806 | $0.00058052 | $0.00059608 | $0.00058856 | $353 | $88,339 |
| Oct-24 2024 | $0.00057172 | $0.00057172 | $0.00059955 | $0.00058957 | $540 | $86,988 |
| Oct-23 2024 | $0.00058253 | $0.00057665 | $0.00061018 | $0.00060756 | $380 | $88,633 |
| Oct-22 2024 | $0.00060771 | $0.00052402 | $0.0006236 | $0.00052402 | $776 | $92,463 |
| Oct-21 2024 | $0.00052408 | $0.00050512 | $0.00066731 | $0.00052724 | $4,306 | $79,740 |
| Oct-20 2024 | $0.00052567 | $0.00051986 | $0.00055152 | $0.00054655 | $46 | $79,981 |
| Oct-19 2024 | $0.00054456 | $0.00051695 | $0.00055616 | $0.00053143 | $72 | $82,855 |
| Oct-18 2024 | $0.00053148 | $0.00050353 | $0.00054574 | $0.00054388 | $368 | $80,865 |
| Oct-17 2024 | $0.0005438 | $0.0005438 | $0.00057553 | $0.00057265 | $25 | $82,741 |
| Oct-16 2024 | $0.00057309 | $0.00054382 | $0.00057309 | $0.00054394 | - | $87,197 |
| Oct-15 2024 | $0.00054394 | $0.0005436 | $0.00054395 | $0.00054376 | $63 | $82,762 |
| Oct-14 2024 | $0.00053979 | $0.00051965 | $0.00053995 | $0.00051983 | $60 | $82,131 |
| Oct-13 2024 | $0.0005198 | $0.00051974 | $0.00052006 | $0.00051987 | $8 | $79,089 |