Cap Marché $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Solrise Finance (SLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00077528 | $0.00068943 | $0.00088746 | $0.00069059 | $5,048 | $117,961 |
| Aug-01 2024 | $0.0006905 | $0.0006905 | $0.00082059 | $0.00076961 | $7,195 | $105,061 |
| Jul-31 2024 | $0.0007498 | $0.00073276 | $0.00128265 | $0.00099286 | $46,864 | $114,085 |
| Jul-30 2024 | $0.00090431 | $0.00072593 | $0.00090431 | $0.00078337 | $7,389 | $137,593 |
| Jul-29 2024 | $0.00078339 | $0.00076525 | $0.00085798 | $0.00080114 | $2,306 | $119,195 |
| Jul-28 2024 | $0.00080422 | $0.00080422 | $0.00099277 | $0.00091996 | $8,285 | $122,364 |
| Jul-27 2024 | $0.00087126 | $0.00081046 | $0.00198946 | $0.00081466 | $49,449 | $132,564 |
| Jul-26 2024 | $0.00083259 | $0.00081194 | $0.00104181 | $0.00083972 | $4,390 | $126,681 |
| Jul-25 2024 | $0.00083988 | $0.00083971 | $0.00084631 | $0.00084186 | $3,140 | $127,790 |
| Jul-24 2024 | $0.00084288 | $0.00084104 | $0.00088811 | $0.00085112 | $9,560 | $128,247 |
| Jul-23 2024 | $0.00084713 | $0.00081519 | $0.00084713 | $0.00081827 | $1,010 | $128,893 |
| Jul-22 2024 | $0.0008185 | $0.00080905 | $0.00082221 | $0.00080931 | $9,154 | $124,537 |
| Jul-21 2024 | $0.00080913 | $0.00080913 | $0.00081259 | $0.00081031 | $956 | $123,111 |
| Jul-20 2024 | $0.0008104 | $0.00080937 | $0.0008105 | $0.0008095 | $6,029 | $123,305 |
| Jul-19 2024 | $0.00080948 | $0.00080882 | $0.00081117 | $0.00080886 | $7,644 | $123,164 |