Cap Marché $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00003127 | $0.00003125 | $0.00003183 | $0.00003183 | $346 | - |
Aug-30 2024 | $0.00003034 | $0.00003034 | $0.00003112 | $0.00003065 | $213 | - |
Aug-29 2024 | $0.00003065 | $0.00003065 | $0.0000322 | $0.00003111 | $403 | - |
Aug-28 2024 | $0.00003111 | $0.00003111 | $0.00003318 | $0.00003317 | $90 | - |
Aug-27 2024 | $0.00003341 | $0.0000334 | $0.00003897 | $0.00003795 | $218 | - |
Aug-26 2024 | $0.00003905 | $0.00003598 | $0.00003905 | $0.00003626 | $51 | - |
Aug-25 2024 | $0.00003626 | $0.00003623 | $0.00004005 | $0.00003953 | $611 | - |
Aug-24 2024 | $0.00003966 | $0.00003612 | $0.00005365 | $0.00003612 | $16,694 | - |
Aug-23 2024 | $0.0000343 | $0.00003273 | $0.00003531 | $0.00003273 | $1,199 | - |
Aug-22 2024 | $0.00003459 | $0.00002919 | $0.00005925 | $0.0000584 | $10,851 | - |
Aug-21 2024 | $0.00005842 | $0.0000584 | $0.00007212 | $0.0000721 | $2,883 | - |
Aug-20 2024 | $0.00007502 | $0.000071 | $0.00008148 | $0.000071 | $1,827 | - |
Aug-19 2024 | $0.000071 | $0.000071 | $0.00007561 | $0.00007561 | $331 | - |
Aug-18 2024 | $0.00007561 | $0.00007554 | $0.00007715 | $0.00007683 | $222 | - |
Aug-17 2024 | $0.00007685 | $0.00007678 | $0.00007943 | $0.00007943 | $87 | - |