Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 47 Secondes depuis
Solordi SOLO

Prix historiques de Solordi (SOLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00009493 $0.00009219 $0.00009599 $0.00009219 - -
May-25 2025 $0.00009219 $0.00009152 $0.00009407 $0.00009407 - -
May-24 2025 $0.00009407 $0.00009355 $0.00010001 $0.00010001 - -
May-23 2025 $0.00010001 $0.00009607 $0.00010001 $0.00009607 - -
May-22 2025 $0.00009607 $0.0000906 $0.00009695 $0.0000906 - -
May-21 2025 $0.0000906 $0.0000906 $0.00009403 $0.00009328 - -
May-20 2025 $0.00009239 $0.00009168 $0.00009329 $0.00009329 $112 -
May-19 2025 $0.00009329 $0.00009329 $0.00009407 $0.00009407 - -
May-18 2025 $0.00009407 $0.00009321 $0.0000972 $0.00009321 $38 -
May-17 2025 $0.00009321 $0.00009321 $0.00009452 $0.00009452 - -
May-16 2025 $0.00009452 $0.00009452 $0.00009976 $0.00009976 - -
May-15 2025 $0.00009976 $0.00009976 $0.00009976 $0.00009976 - -
May-14 2025 $0.00009976 $0.0000997 $0.00009976 $0.0000997 - -
May-13 2025 $0.0000997 $0.00009787 $0.0000997 $0.00009837 - -
May-12 2025 $0.00009837 $0.00009626 $0.00009936 $0.00009626 $97 -

Analyse historique et de marché du prix de Solordi (SOLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 495 jours, à partir du jour 18-01-2024.