Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solordi (SOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-17 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-16 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-15 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-14 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-13 2026 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | - | - |
| Feb-12 2026 | $0.00002866 | $0.00002806 | $0.00002866 | $0.00002806 | - | - |
| Feb-11 2026 | $0.00002806 | $0.00002806 | $0.00002957 | $0.00002957 | - | - |
| Feb-10 2026 | $0.00002957 | $0.00002931 | $0.00003059 | $0.00002931 | - | - |
| Feb-09 2026 | $0.00002931 | $0.00002931 | $0.00003127 | $0.00003127 | - | - |
| Feb-08 2026 | $0.00003127 | $0.00002994 | $0.00003127 | $0.00002994 | - | - |
| Feb-07 2026 | $0.00002994 | $0.00002994 | $0.000032 | $0.000032 | - | - |
| Feb-06 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Feb-05 2026 | $0.000032 | $0.00003184 | $0.00003332 | $0.00003332 | - | - |
| Feb-04 2026 | $0.00003332 | $0.00003332 | $0.00003689 | $0.00003689 | - | - |