Cap Marché $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Solordi (SOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008092 | $0.00008007 | $0.00008227 | $0.00008007 | - | - |
| Jul-13 2025 | $0.00008007 | $0.00007948 | $0.00008007 | $0.00007948 | - | - |
| Jul-12 2025 | $0.00007948 | $0.00007948 | $0.00007948 | $0.00007948 | - | - |
| Jul-11 2025 | $0.00007948 | $0.00007948 | $0.00008186 | $0.00008131 | $91 | - |
| Jul-10 2025 | $0.00008131 | $0.00007656 | $0.00008131 | $0.00007656 | $173 | - |
| Jul-09 2025 | $0.00007656 | $0.00007525 | $0.00007656 | $0.00007525 | - | - |
| Jul-08 2025 | $0.00007525 | $0.00007525 | $0.00007527 | $0.00007527 | - | - |
| Jul-07 2025 | $0.00007527 | $0.00007527 | $0.00007546 | $0.00007546 | - | - |
| Jul-06 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-05 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-04 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-03 2025 | $0.00007546 | $0.00007372 | $0.00007546 | $0.00007372 | - | - |
| Jul-02 2025 | $0.00007372 | $0.00007372 | $0.00007372 | $0.00007372 | - | - |
| Jul-01 2025 | $0.00007372 | $0.00007372 | $0.00007599 | $0.00007518 | - | - |
| Jun-30 2025 | $0.00007518 | $0.00007518 | $0.00007572 | $0.00007572 | - | - |