Cap Marché $3.89T
                                    -4.58%
                        
    
        Volume 24h $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        Monnaies
        33.571
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - | 
| Oct-28 2025 | $0.00008249 | $0.00008121 | $0.00008249 | $0.00008121 | - | - | 
| Oct-27 2025 | $0.00008121 | $0.0000807 | $0.00008121 | $0.0000807 | - | - | 
| Oct-26 2025 | $0.0000807 | $0.00007816 | $0.00008087 | $0.00007816 | - | - | 
| Oct-25 2025 | $0.00007816 | $0.00007767 | $0.00007816 | $0.00007767 | - | - | 
| Oct-24 2025 | $0.00007767 | $0.00007767 | $0.00007767 | $0.00007767 | - | - | 
| Oct-23 2025 | $0.00007767 | $0.00007506 | $0.00007767 | $0.00007506 | - | - | 
| Oct-22 2025 | $0.00007506 | $0.00007506 | $0.00007547 | $0.00007547 | - | - | 
| Oct-21 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - | 
| Oct-20 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - | 
| Oct-19 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - | 
| Oct-18 2025 | $0.00007547 | $0.00007547 | $0.00008274 | $0.00008274 | - | - | 
| Oct-17 2025 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - | 
| Oct-16 2025 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - | 
| Oct-15 2025 | $0.00008274 | $0.00007885 | $0.00008412 | $0.00007885 | - | - | 
