Cap Marché $2.24T
0.91%
Volume 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00121152 | $0.00118478 | $0.00121872 | $0.00121872 | $6,189 | - |
Aug-12 2024 | $0.00119375 | $0.0011353 | $0.00123823 | $0.0011353 | $11,083 | - |
Aug-11 2024 | $0.0011118 | $0.0010862 | $0.00124716 | $0.0012344 | $15,961 | - |
Aug-10 2024 | $0.00123356 | $0.00122336 | $0.00129073 | $0.00128958 | $10,445 | - |
Aug-09 2024 | $0.00127559 | $0.00121226 | $0.00128329 | $0.00122209 | $20,492 | - |
Aug-08 2024 | $0.00122432 | $0.00119637 | $0.00132457 | $0.00122253 | $25,852 | - |
Aug-07 2024 | $0.00122557 | $0.00121502 | $0.00133743 | $0.00133741 | $30,701 | - |
Aug-06 2024 | $0.00141023 | $0.00129619 | $0.00149873 | $0.00129619 | $20,858 | - |
Aug-05 2024 | $0.00129561 | $0.00111529 | $0.00131222 | $0.00131222 | $14,255 | - |
Aug-04 2024 | $0.00134403 | $0.00116307 | $0.00134403 | $0.00125318 | $12,221 | - |
Aug-03 2024 | $0.00125285 | $0.00123358 | $0.00140924 | $0.00135728 | $17,191 | - |
Aug-02 2024 | $0.00135975 | $0.00135975 | $0.0015108 | $0.0015108 | $22,687 | - |
Aug-01 2024 | $0.00151265 | $0.00139466 | $0.00156674 | $0.00150757 | $68,903 | - |
Jul-31 2024 | $0.0015156 | $0.00144767 | $0.00156182 | $0.00144767 | $21,100 | - |
Jul-30 2024 | $0.00145196 | $0.00144189 | $0.00166559 | $0.00166045 | $14,384 | - |