Cap Marché $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00037916 | $0.00037916 | $0.0003888 | $0.0003888 | $36 | - |
Jul-27 2024 | $0.0003888 | $0.00037904 | $0.0003888 | $0.00037904 | $103 | - |
Jul-26 2024 | $0.00037904 | $0.00034245 | $0.00037904 | $0.00034245 | $284 | - |
Jul-25 2024 | $0.00034245 | $0.00034245 | $0.00040143 | $0.00040143 | $3 | - |
Jul-24 2024 | $0.00040143 | $0.00039822 | $0.0004614 | $0.00045806 | $708 | - |
Jul-23 2024 | $0.00045806 | $0.00045325 | $0.00048922 | $0.00045325 | $108 | - |
Jul-22 2024 | $0.00045325 | $0.00045303 | $0.00048786 | $0.00048786 | $169 | - |
Jul-21 2024 | $0.00048786 | $0.00047854 | $0.00048786 | $0.00048003 | $5 | - |
Jul-20 2024 | $0.00048003 | $0.00040387 | $0.00048003 | $0.00040387 | $25 | - |
Jul-19 2024 | $0.00040387 | $0.00039967 | $0.00048344 | $0.00039967 | $539 | - |
Jul-18 2024 | $0.00039967 | $0.00031333 | $0.00060136 | $0.00031333 | $477 | - |
Jul-17 2024 | $0.0003198 | $0.00030168 | $0.00035522 | $0.00035498 | $317 | - |
Jul-16 2024 | $0.00035531 | $0.00024196 | $0.00038442 | $0.00038442 | $3,075 | - |
Jul-15 2024 | $0.0003565 | $0.00031163 | $0.00038455 | $0.00037555 | $1,451 | - |
Jul-14 2024 | $0.00037552 | $0.00035007 | $0.00040121 | $0.00035557 | $431 | - |