Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solidly (SOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00184817 | $0.00172426 | $0.00184817 | $0.00172426 | $28 | - |
| Jul-25 2024 | $0.00173088 | $0.00168691 | $0.00184758 | $0.00184758 | $28 | - |
| Jul-24 2024 | $0.00184758 | $0.00184758 | $0.00202923 | $0.00200916 | $55 | - |
| Jul-23 2024 | $0.00200927 | $0.00198564 | $0.00209559 | $0.00208906 | $13 | - |
| Jul-22 2024 | $0.00209035 | $0.00207313 | $0.00224887 | $0.00224307 | $17 | - |
| Jul-21 2024 | $0.00224224 | $0.00205253 | $0.00224224 | $0.00216974 | $15 | - |
| Jul-20 2024 | $0.00215696 | $0.00214746 | $0.00219911 | $0.00218681 | $5 | - |
| Jul-19 2024 | $0.00218676 | $0.00201369 | $0.00218676 | $0.00201686 | $7 | - |
| Jul-18 2024 | $0.00208916 | $0.00208916 | $0.00217665 | $0.00217665 | $3 | - |
| Jul-17 2024 | $0.00217665 | $0.00216307 | $0.00231026 | $0.00223231 | $22 | - |
| Jul-16 2024 | $0.00223158 | $0.00219859 | $0.00230407 | $0.00228065 | $8 | - |
| Jul-15 2024 | $0.00225627 | $0.00212963 | $0.00225627 | $0.00212963 | $6 | - |
| Jul-14 2024 | $0.00212963 | $0.00210278 | $0.0021823 | $0.00212787 | $3 | - |
| Jul-13 2024 | $0.00212793 | $0.00205209 | $0.00213362 | $0.00205285 | $6 | - |
| Jul-12 2024 | $0.00201612 | $0.00197994 | $0.00206009 | $0.00206009 | $2 | - |