時価総額 $2.46T
5.49%
ボリューム24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
硬貨
26.965
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00485934 | $0.00478343 | $0.00485964 | $0.00478343 | $1 | - |
| May-02 2024 | $0.00478461 | $0.00475528 | $0.00480362 | $0.00479101 | $18 | - |
| May-01 2024 | $0.00478529 | $0.00443417 | $0.00478529 | $0.0045862 | $12 | - |
| Apr-30 2024 | $0.00460678 | $0.00457592 | $0.00500793 | $0.00500793 | $4 | - |
| Apr-29 2024 | $0.00500701 | $0.00500701 | $0.0053599 | $0.00527057 | $98 | - |
| Apr-28 2024 | $0.00527062 | $0.00506439 | $0.00529205 | $0.00506439 | $7 | - |
| Apr-27 2024 | $0.0050644 | $0.0050644 | $0.0053448 | $0.0053448 | $2 | - |
| Apr-26 2024 | $0.00534762 | $0.00529704 | $0.00567715 | $0.00567542 | $8 | - |
| Apr-25 2024 | $0.00567517 | $0.00526584 | $0.00567517 | $0.00532663 | $4 | - |
| Apr-24 2024 | $0.00533186 | $0.00533186 | $0.00563637 | $0.00547683 | $11 | - |
| Apr-23 2024 | $0.00550926 | $0.00545327 | $0.0056986 | $0.0056986 | $13 | - |
| Apr-22 2024 | $0.00570592 | $0.00549158 | $0.00570592 | $0.00549158 | $8 | - |
| Apr-21 2024 | $0.0054815 | $0.00547539 | $0.00572474 | $0.00553809 | $13 | - |
| Apr-20 2024 | $0.00552264 | $0.00496544 | $0.00552299 | $0.00496545 | $268 | - |
| Apr-19 2024 | $0.00497944 | $0.0043431 | $0.00499495 | $0.00462023 | $222 | - |