Рыночная кепка $2.46T
-1.1%
Объем 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Монеты
26.861
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Solidly (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00534762 | $0.00529704 | $0.00567715 | $0.00567542 | $8 | - |
| Apr-25 2024 | $0.00567517 | $0.00526584 | $0.00567517 | $0.00532663 | $4 | - |
| Apr-24 2024 | $0.00533186 | $0.00533186 | $0.00563637 | $0.00547683 | $11 | - |
| Apr-23 2024 | $0.00550926 | $0.00545327 | $0.0056986 | $0.0056986 | $13 | - |
| Apr-22 2024 | $0.00570592 | $0.00549158 | $0.00570592 | $0.00549158 | $8 | - |
| Apr-21 2024 | $0.0054815 | $0.00547539 | $0.00572474 | $0.00553809 | $13 | - |
| Apr-20 2024 | $0.00552264 | $0.00496544 | $0.00552299 | $0.00496545 | $268 | - |
| Apr-19 2024 | $0.00497944 | $0.0043431 | $0.00499495 | $0.00462023 | $222 | - |
| Apr-18 2024 | $0.00461849 | $0.00437976 | $0.00461921 | $0.00450201 | $7 | - |
| Apr-17 2024 | $0.00449257 | $0.00448784 | $0.004617 | $0.004617 | $12 | - |
| Apr-16 2024 | $0.00459343 | $0.00435612 | $0.00459343 | $0.00436736 | $7 | - |
| Apr-15 2024 | $0.00440616 | $0.00440616 | $0.00488818 | $0.00458633 | $4 | - |
| Apr-14 2024 | $0.00454396 | $0.00451646 | $0.00477874 | $0.00477271 | $37 | - |
| Apr-13 2024 | $0.00471197 | $0.00471197 | $0.00487242 | $0.00484501 | $46 | - |
| Apr-12 2024 | $0.00479489 | $0.00479489 | $0.00611236 | $0.00597269 | $31 | - |