Cap Mercado $2.50T
-3.31%
Volume 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00533186 | $0.00533186 | $0.00563637 | $0.00547683 | $11 | - |
Apr-23 2024 | $0.00550926 | $0.00545327 | $0.0056986 | $0.0056986 | $13 | - |
Apr-22 2024 | $0.00570592 | $0.00549158 | $0.00570592 | $0.00549158 | $8 | - |
Apr-21 2024 | $0.0054815 | $0.00547539 | $0.00572474 | $0.00553809 | $13 | - |
Apr-20 2024 | $0.00552264 | $0.00496544 | $0.00552299 | $0.00496545 | $268 | - |
Apr-19 2024 | $0.00497944 | $0.0043431 | $0.00499495 | $0.00462023 | $222 | - |
Apr-18 2024 | $0.00461849 | $0.00437976 | $0.00461921 | $0.00450201 | $7 | - |
Apr-17 2024 | $0.00449257 | $0.00448784 | $0.004617 | $0.004617 | $12 | - |
Apr-16 2024 | $0.00459343 | $0.00435612 | $0.00459343 | $0.00436736 | $7 | - |
Apr-15 2024 | $0.00440616 | $0.00440616 | $0.00488818 | $0.00458633 | $4 | - |
Apr-14 2024 | $0.00454396 | $0.00451646 | $0.00477874 | $0.00477271 | $37 | - |
Apr-13 2024 | $0.00471197 | $0.00471197 | $0.00487242 | $0.00484501 | $46 | - |
Apr-12 2024 | $0.00479489 | $0.00479489 | $0.00611236 | $0.00597269 | $31 | - |
Apr-11 2024 | $0.00598623 | $0.00590039 | $0.00648809 | $0.00648409 | $29 | - |
Apr-10 2024 | $0.00643213 | $0.00637054 | $0.0067178 | $0.0066424 | $23 | - |