Cap Marché $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00153705 | $0.00153044 | $0.00171692 | $0.00171692 | $1 | - |
Oct-02 2024 | $0.00171692 | $0.0016466 | $0.00176618 | $0.00166121 | $5 | - |
Oct-01 2024 | $0.00166121 | $0.00165725 | $0.00185284 | $0.00174844 | $17 | - |
Sep-30 2024 | $0.0017478 | $0.00170302 | $0.00175096 | $0.00170302 | $3 | - |
Sep-29 2024 | $0.00173402 | $0.00167296 | $0.00174664 | $0.00171294 | $7 | - |
Sep-28 2024 | $0.00171294 | $0.00169045 | $0.0017668 | $0.0017668 | $14 | - |
Sep-27 2024 | $0.0017668 | $0.00171818 | $0.00186595 | $0.00182859 | $60 | - |
Sep-26 2024 | $0.00182859 | $0.00176804 | $0.00191101 | $0.00176804 | $6 | - |
Sep-25 2024 | $0.00176804 | $0.00167052 | $0.00184975 | $0.00167052 | $20 | - |
Sep-24 2024 | $0.00167052 | $0.00166766 | $0.00173692 | $0.00173692 | $3 | - |
Sep-23 2024 | $0.00173692 | $0.00168701 | $0.00177136 | $0.00176562 | $87 | - |
Sep-22 2024 | $0.00176562 | $0.00176562 | $0.00179921 | $0.00179921 | $12 | - |
Sep-21 2024 | $0.00179921 | $0.00179397 | $0.00183986 | $0.00183961 | $3 | - |
Sep-20 2024 | $0.00183961 | $0.00180457 | $0.00184106 | $0.00180457 | $3 | - |
Sep-19 2024 | $0.00180457 | $0.00163518 | $0.00184449 | $0.00163518 | $9 | - |