Cap Marché $2.06T
0.43%
Volume 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00160832 | $0.00152634 | $0.00160832 | $0.00152926 | $4 | - |
Sep-06 2024 | $0.00152926 | $0.00152836 | $0.00160432 | $0.00160325 | $1 | - |
Sep-05 2024 | $0.00160325 | $0.00160325 | $0.00163769 | $0.00161426 | $3 | - |
Sep-04 2024 | $0.00161366 | $0.0015706 | $0.00163061 | $0.00163061 | $3 | - |
Sep-03 2024 | $0.00162557 | $0.00162557 | $0.00176987 | $0.00176385 | $14 | - |
Sep-02 2024 | $0.0017634 | $0.00154764 | $0.0017634 | $0.0015506 | $25 | - |
Sep-01 2024 | $0.0015506 | $0.0015506 | $0.00163383 | $0.00163383 | $3 | - |
Aug-31 2024 | $0.00163383 | $0.00163371 | $0.00166158 | $0.00164275 | $9 | - |
Aug-30 2024 | $0.00164275 | $0.00164275 | $0.0016625 | $0.00164467 | $2 | - |
Aug-29 2024 | $0.00164467 | $0.00129969 | $0.00168167 | $0.00158786 | $105 | - |
Aug-28 2024 | $0.00158786 | $0.00154232 | $0.00163494 | $0.00163494 | $6 | - |
Aug-27 2024 | $0.00163674 | $0.00163674 | $0.00183701 | $0.00177191 | $7 | - |
Aug-26 2024 | $0.00177142 | $0.00177142 | $0.00192439 | $0.00192439 | $3 | - |
Aug-25 2024 | $0.00192431 | $0.00180944 | $0.00192436 | $0.00190163 | $7 | - |
Aug-24 2024 | $0.00189833 | $0.0018788 | $0.001951 | $0.00188066 | $3 | - |