Cap Marché $2.38T
-4.48%
Volume 24h $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00162373 | $0.00156369 | $0.00166286 | $0.00166141 | $10 | - |
Jul-31 2024 | $0.00166431 | $0.00166431 | $0.00180015 | $0.00180015 | $12 | - |
Jul-30 2024 | $0.00180015 | $0.00178918 | $0.00181004 | $0.00179188 | $3 | - |
Jul-29 2024 | $0.00179165 | $0.00175527 | $0.00190872 | $0.00175527 | $18 | - |
Jul-28 2024 | $0.00177265 | $0.00176601 | $0.00186353 | $0.00186353 | $5 | - |
Jul-27 2024 | $0.00186353 | $0.00179852 | $0.00186389 | $0.00184812 | $7 | - |
Jul-26 2024 | $0.00184817 | $0.00172426 | $0.00184817 | $0.00172426 | $28 | - |
Jul-25 2024 | $0.00173088 | $0.00168691 | $0.00184758 | $0.00184758 | $28 | - |
Jul-24 2024 | $0.00184758 | $0.00184758 | $0.00202923 | $0.00200916 | $55 | - |
Jul-23 2024 | $0.00200927 | $0.00198564 | $0.00209559 | $0.00208906 | $13 | - |
Jul-22 2024 | $0.00209035 | $0.00207313 | $0.00224887 | $0.00224307 | $17 | - |
Jul-21 2024 | $0.00224224 | $0.00205253 | $0.00224224 | $0.00216974 | $15 | - |
Jul-20 2024 | $0.00215696 | $0.00214746 | $0.00219911 | $0.00218681 | $5 | - |
Jul-19 2024 | $0.00218676 | $0.00201369 | $0.00218676 | $0.00201686 | $7 | - |
Jul-18 2024 | $0.00208916 | $0.00208916 | $0.00217665 | $0.00217665 | $3 | - |