Cap Marché $2.50T
0.7%
Volume 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00186259 | $0.00183406 | $0.00189601 | $0.00183509 | $8 | - |
Oct-17 2024 | $0.00183341 | $0.00183077 | $0.00207887 | $0.00207887 | $14 | - |
Oct-16 2024 | $0.00184496 | $0.00184391 | $0.00195335 | $0.00195335 | $0 | - |
Oct-15 2024 | $0.00195335 | $0.00175004 | $0.0019558 | $0.00175004 | $4 | - |
Oct-14 2024 | $0.00175004 | $0.00166744 | $0.00175004 | $0.00166744 | $1 | - |
Oct-13 2024 | $0.00166744 | $0.00166744 | $0.00168079 | $0.00168079 | $1 | - |
Oct-12 2024 | $0.00168079 | $0.00168079 | $0.00168079 | $0.00168079 | - | - |
Oct-11 2024 | $0.00168079 | $0.00164628 | $0.00168079 | $0.00164628 | - | - |
Oct-10 2024 | $0.00164628 | $0.00164628 | $0.00182748 | $0.00182748 | $1 | - |
Oct-09 2024 | $0.00182863 | $0.00171084 | $0.00183026 | $0.00171084 | $5 | - |
Oct-08 2024 | $0.0017192 | $0.00167279 | $0.0017192 | $0.0016929 | $1 | - |
Oct-07 2024 | $0.00169854 | $0.00161692 | $0.00169854 | $0.00165466 | $2 | - |
Oct-06 2024 | $0.00159389 | $0.0015373 | $0.00159389 | $0.00158463 | $2 | - |
Oct-05 2024 | $0.00158463 | $0.00158424 | $0.00159938 | $0.00159931 | $3 | - |
Oct-04 2024 | $0.00159931 | $0.0014845 | $0.00159931 | $0.00153705 | $4 | - |