Cap Marché $2.21T
-6.55%
Volume 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00177142 | $0.00177142 | $0.00192439 | $0.00192439 | $3 | - |
Aug-25 2024 | $0.00192431 | $0.00180944 | $0.00192436 | $0.00190163 | $7 | - |
Aug-24 2024 | $0.00189833 | $0.0018788 | $0.001951 | $0.00188066 | $3 | - |
Aug-23 2024 | $0.00188066 | $0.00172267 | $0.00188227 | $0.00172267 | $4 | - |
Aug-22 2024 | $0.00172177 | $0.00170853 | $0.0017422 | $0.00171081 | $3 | - |
Aug-21 2024 | $0.00174461 | $0.00150494 | $0.00174461 | $0.00150714 | $2 | - |
Aug-20 2024 | $0.00150756 | $0.00147427 | $0.00151772 | $0.00147427 | $2 | - |
Aug-19 2024 | $0.00146738 | $0.00145709 | $0.00149662 | $0.0014928 | $1 | - |
Aug-18 2024 | $0.00149123 | $0.0014627 | $0.00150505 | $0.0014945 | $4 | - |
Aug-17 2024 | $0.00149305 | $0.00146152 | $0.00149305 | $0.00146267 | $2 | - |
Aug-16 2024 | $0.00146267 | $0.00144828 | $0.00151884 | $0.00146663 | $3 | - |
Aug-15 2024 | $0.00146663 | $0.00141848 | $0.00154327 | $0.0014524 | $14 | - |
Aug-14 2024 | $0.0014524 | $0.00134985 | $0.001471 | $0.00134985 | $2 | - |
Aug-13 2024 | $0.00134985 | $0.00132152 | $0.00136409 | $0.00134935 | $2 | - |
Aug-12 2024 | $0.00134935 | $0.00127339 | $0.00142145 | $0.00127339 | $3 | - |