Cap Marché $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Solidex (SEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0008137 | $0.0008137 | $0.0008137 | $0.0008137 | - | - |
| Oct-04 2024 | $0.0008137 | $0.0008137 | $0.0008137 | $0.0008137 | - | - |
| Oct-03 2024 | $0.0008137 | $0.0008137 | $0.00086992 | $0.00086992 | $0 | - |
| Oct-02 2024 | $0.00086992 | $0.00086992 | $0.00093455 | $0.00087273 | $1 | - |
| Oct-01 2024 | $0.00087273 | $0.00087273 | $0.00096323 | $0.00088465 | $16 | - |
| Sep-30 2024 | $0.00088465 | $0.00088465 | $0.00095228 | $0.00095228 | $0 | - |
| Sep-29 2024 | $0.00095228 | $0.00087544 | $0.00095228 | $0.00088793 | $0 | - |
| Sep-28 2024 | $0.00088793 | $0.00088793 | $0.00091645 | $0.00091645 | $1 | - |
| Sep-27 2024 | $0.00091645 | $0.00091645 | $0.00095224 | $0.00095224 | $3 | - |
| Sep-26 2024 | $0.00095224 | $0.0008825 | $0.00095224 | $0.00090701 | $17 | - |
| Sep-25 2024 | $0.00090701 | $0.00087334 | $0.00096428 | $0.00087334 | $2 | - |
| Sep-24 2024 | $0.00087334 | $0.00086304 | $0.00087334 | $0.00086304 | $18 | - |
| Sep-23 2024 | $0.00087406 | $0.0008513 | $0.00087786 | $0.00087786 | $5 | - |
| Sep-22 2024 | $0.00087786 | $0.00087786 | $0.00095474 | $0.00095474 | $6 | - |
| Sep-21 2024 | $0.00086534 | $0.00085991 | $0.00086534 | $0.00085991 | $0 | - |