Cap Marché $4.09T
-1.19%
Volume 24h $303.96B
-24.7%
BTC % 54.69%
-0.29%
ETH % 12.51%
-0.32%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Solidex (SEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023195 | $0.00022597 | $0.00023195 | $0.00022991 | - | - |
| Aug-19 2025 | $0.00022991 | $0.00022991 | $0.0002357 | $0.0002357 | - | - |
| Aug-18 2025 | $0.0002357 | $0.00022118 | $0.0002357 | $0.00022118 | - | - |
| Aug-17 2025 | $0.00022118 | $0.00022118 | $0.00022118 | $0.00022118 | - | - |
| Aug-16 2025 | $0.00022118 | $0.00022118 | $0.00022412 | $0.00022412 | - | - |
| Aug-15 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Aug-14 2025 | $0.00022412 | $0.00022412 | $0.00024206 | $0.00024206 | $0 | - |
| Aug-13 2025 | $0.00024206 | $0.0002174 | $0.00024238 | $0.0002174 | - | - |
| Aug-12 2025 | $0.0002174 | $0.0002174 | $0.0002383 | $0.0002383 | - | - |
| Aug-11 2025 | $0.0002383 | $0.00022462 | $0.0002383 | $0.00022462 | - | - |
| Aug-10 2025 | $0.00022462 | $0.00022462 | $0.00023146 | $0.00023146 | - | - |
| Aug-09 2025 | $0.00023146 | $0.00022229 | $0.00023146 | $0.00022229 | - | - |
| Aug-08 2025 | $0.00022229 | $0.00021758 | $0.00022229 | $0.00021758 | - | - |
| Aug-07 2025 | $0.00021758 | $0.00020617 | $0.00021857 | $0.00020617 | - | - |
| Aug-06 2025 | $0.0002071 | $0.0002071 | $0.00022507 | $0.00022507 | - | - |