Cap Marché $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Solidex (SEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00022925 | $0.00022925 | $0.00022925 | $0.00022925 | - | - |
| Sep-02 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
| Sep-01 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
| Aug-31 2025 | $0.00023655 | $0.00023505 | $0.00023768 | $0.00023526 | - | - |
| Aug-30 2025 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
| Aug-29 2025 | $0.00024391 | $0.00024166 | $0.00024391 | $0.00024166 | - | - |
| Aug-28 2025 | $0.00024166 | $0.00023534 | $0.00024182 | $0.00023562 | - | - |
| Aug-27 2025 | $0.00023562 | $0.00022303 | $0.00023562 | $0.00022303 | - | - |
| Aug-26 2025 | $0.00022303 | $0.00022303 | $0.00022303 | $0.00022303 | - | - |
| Aug-25 2025 | $0.00022303 | $0.00022303 | $0.00024458 | $0.00024458 | - | - |
| Aug-24 2025 | $0.00024458 | $0.00024458 | $0.00025584 | $0.00025584 | - | - |
| Aug-23 2025 | $0.00025584 | $0.00025584 | $0.00025584 | $0.00025584 | - | - |
| Aug-22 2025 | $0.00025584 | $0.00023664 | $0.00025584 | $0.00023664 | - | - |
| Aug-21 2025 | $0.00023664 | $0.00023195 | $0.00023664 | $0.00023195 | - | - |
| Aug-20 2025 | $0.00023195 | $0.00022597 | $0.00023195 | $0.00022991 | - | - |