Cap Marché $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solidex (SEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025796 | $0.00025796 | $0.00025796 | $0.00025796 | - | - |
| Jul-13 2025 | $0.00025796 | $0.00024776 | $0.00025796 | $0.00024776 | - | - |
| Jul-12 2025 | $0.00024776 | $0.00024776 | $0.00024795 | $0.00024795 | - | - |
| Jul-11 2025 | $0.00024795 | $0.00024795 | $0.00024795 | $0.00024795 | - | - |
| Jul-10 2025 | $0.00024795 | $0.00021889 | $0.00024795 | $0.00021889 | - | - |
| Jul-09 2025 | $0.00021889 | $0.00021321 | $0.00021889 | $0.00021321 | - | - |
| Jul-08 2025 | $0.00021321 | $0.00021321 | $0.00022758 | $0.00022758 | - | - |
| Jul-07 2025 | $0.00022758 | $0.00021953 | $0.00022758 | $0.00021953 | - | - |
| Jul-06 2025 | $0.00021953 | $0.00021953 | $0.0002231 | $0.0002231 | - | - |
| Jul-05 2025 | $0.0002231 | $0.0002231 | $0.00023453 | $0.00023453 | - | - |
| Jul-04 2025 | $0.00023453 | $0.00023453 | $0.00023868 | $0.00023456 | - | - |
| Jul-03 2025 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
| Jul-02 2025 | $0.00023617 | $0.00021871 | $0.00023617 | $0.00021871 | - | - |
| Jul-01 2025 | $0.00021871 | $0.00021871 | $0.00022502 | $0.00022502 | - | - |
| Jun-30 2025 | $0.00022502 | $0.00022265 | $0.00023238 | $0.00022265 | - | - |