Cap Marché $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monnaies
28.481
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
Aug-14 2024 | $0.00027708 | $0.00027111 | $0.00027708 | $0.00027111 | $11 | - |
Aug-13 2024 | $0.00027111 | $0.00027111 | $0.00027111 | $0.00027111 | - | - |
Aug-12 2024 | $0.00027111 | $0.00027111 | $0.00028877 | $0.00028877 | $1 | - |
Aug-11 2024 | $0.00028877 | $0.00028877 | $0.00028877 | $0.00028877 | - | - |
Aug-10 2024 | $0.00028877 | $0.00028877 | $0.00029028 | $0.00029028 | $2 | - |
Aug-09 2024 | $0.00029028 | $0.00029028 | $0.00029028 | $0.00029028 | - | - |
Aug-08 2024 | $0.00029028 | $0.00027835 | $0.00029028 | $0.00027835 | $0 | - |
Aug-07 2024 | $0.00027835 | $0.00027835 | $0.00027835 | $0.00027835 | - | - |
Aug-06 2024 | $0.00027835 | $0.00025326 | $0.00027835 | $0.00025326 | $28 | - |
Aug-05 2024 | $0.00025326 | $0.00021492 | $0.00026901 | $0.00026901 | $2 | - |
Aug-04 2024 | $0.00026901 | $0.00026901 | $0.0002861 | $0.0002861 | $0 | - |
Aug-03 2024 | $0.0002861 | $0.0002861 | $0.00028981 | $0.00028981 | $0 | - |
Aug-02 2024 | $0.00028981 | $0.00028981 | $0.00032485 | $0.00032485 | $218 | - |
Aug-01 2024 | $0.00032485 | $0.00032485 | $0.00034882 | $0.00034882 | $775 | - |