Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
Sep-16 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
Sep-15 2024 | $0.0002436 | $0.0002436 | $0.00025008 | $0.00025008 | $86 | - |
Sep-14 2024 | $0.00025008 | $0.00024957 | $0.00025008 | $0.00024957 | $5 | - |
Sep-13 2024 | $0.00024957 | $0.0002421 | $0.00024957 | $0.0002421 | $9 | - |
Sep-12 2024 | $0.0002421 | $0.0002421 | $0.0002421 | $0.0002421 | - | - |
Sep-11 2024 | $0.0002421 | $0.0002358 | $0.0002421 | $0.0002358 | $61 | - |
Sep-10 2024 | $0.0002358 | $0.0002358 | $0.0002358 | $0.0002358 | - | - |
Sep-09 2024 | $0.0002358 | $0.0002358 | $0.00024165 | $0.00024165 | $6 | - |
Sep-08 2024 | $0.00024165 | $0.00024165 | $0.00024389 | $0.00024389 | $196 | - |
Sep-07 2024 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | $0 | - |
Sep-06 2024 | $0.00024389 | $0.00024389 | $0.00025164 | $0.00025164 | $76 | - |
Sep-05 2024 | $0.00025164 | $0.00024645 | $0.00025164 | $0.00024645 | $11 | - |
Sep-04 2024 | $0.00024645 | $0.00024645 | $0.00024645 | $0.00024645 | - | - |
Sep-03 2024 | $0.00024645 | $0.00024645 | $0.00024826 | $0.00024826 | $26 | - |