Cap Marché $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00029311 | $0.00027329 | $0.00029311 | $0.00027329 | $432 | - |
Oct-13 2024 | $0.00027329 | $0.00027124 | $0.00027656 | $0.00027124 | $306 | - |
Oct-12 2024 | $0.00027124 | $0.00026907 | $0.00029897 | $0.00026907 | $5,061 | - |
Oct-11 2024 | $0.00026907 | $0.00026119 | $0.00026907 | $0.00026119 | $8 | - |
Oct-10 2024 | $0.00026119 | $0.00026119 | $0.00026119 | $0.00026119 | - | - |
Oct-09 2024 | $0.00026119 | $0.00026119 | $0.00026403 | $0.00026403 | $11 | - |
Oct-08 2024 | $0.00026403 | $0.00025687 | $0.00026403 | $0.00025958 | $274 | - |
Oct-07 2024 | $0.00025958 | $0.00025956 | $0.00025958 | $0.00025956 | - | - |
Oct-06 2024 | $0.00025956 | $0.00025956 | $0.00025956 | $0.00025956 | - | - |
Oct-05 2024 | $0.00025956 | $0.00025121 | $0.00025956 | $0.00025121 | $0 | - |
Oct-04 2024 | $0.00025121 | $0.00025121 | $0.00025238 | $0.00025238 | $0 | - |
Oct-03 2024 | $0.00025238 | $0.00025238 | $0.00025238 | $0.00025238 | - | - |
Oct-02 2024 | $0.00025238 | $0.00025238 | $0.00028257 | $0.00028257 | $16 | - |
Oct-01 2024 | $0.00028257 | $0.00028257 | $0.00028504 | $0.00028504 | $3 | - |
Sep-30 2024 | $0.00028504 | $0.00028504 | $0.00028504 | $0.00028504 | - | - |