Cap Marché $2.11T
-0.79%
Volume 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00027835 | $0.00025326 | $0.00027835 | $0.00025326 | $28 | - |
Aug-05 2024 | $0.00025326 | $0.00021492 | $0.00026901 | $0.00026901 | $2 | - |
Aug-04 2024 | $0.00026901 | $0.00026901 | $0.0002861 | $0.0002861 | $0 | - |
Aug-03 2024 | $0.0002861 | $0.0002861 | $0.00028981 | $0.00028981 | $0 | - |
Aug-02 2024 | $0.00028981 | $0.00028981 | $0.00032485 | $0.00032485 | $218 | - |
Aug-01 2024 | $0.00032485 | $0.00032485 | $0.00034882 | $0.00034882 | $775 | - |
Jul-31 2024 | $0.00036855 | $0.00036013 | $0.00037055 | $0.00036013 | $123 | - |
Jul-30 2024 | $0.00036013 | $0.00036013 | $0.00037831 | $0.00037831 | $19 | - |
Jul-29 2024 | $0.00037831 | $0.00037831 | $0.00039404 | $0.00038038 | $190 | - |
Jul-28 2024 | $0.00037929 | $0.00037877 | $0.00038154 | $0.00038078 | $38 | - |
Jul-27 2024 | $0.00038078 | $0.00037483 | $0.00038078 | $0.00037483 | $7 | - |
Jul-26 2024 | $0.00037483 | $0.00035972 | $0.00039145 | $0.00035972 | $645 | - |
Jul-25 2024 | $0.00035972 | $0.00035972 | $0.00038276 | $0.00038276 | $31 | - |
Jul-24 2024 | $0.00037313 | $0.00037313 | $0.00037313 | $0.00037313 | - | - |
Jul-23 2024 | $0.00037313 | $0.00037313 | $0.0003868 | $0.0003868 | $12 | - |