Cap Marché $4.12T -1.11%
Volume 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Soldex SOLX

Prix historiques de Soldex (SOLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00003632 $0.00002573 $0.00003632 $0.00002574 $47 $15,269
Oct-26 2025 $0.00002576 $0.0000165 $0.000026 $0.00001718 $26,586 $10,831
Oct-25 2025 $0.00001729 $0.00001701 $0.00002793 $0.00002644 $44,999 $7,271
Oct-24 2025 $0.00002684 $0.00002684 $0.0000326 $0.00003141 $41,228 $11,288
Oct-23 2025 $0.0000317 $0.00002873 $0.00003212 $0.00002873 $38,268 $13,330
Oct-22 2025 $0.00002869 $0.00002636 $0.0000318 $0.0000318 $38,222 $12,063
Oct-21 2025 $0.00003257 $0.00003229 $0.0000398 $0.00003923 $45,149 $13,693
Oct-20 2025 $0.00003927 $0.00003927 $0.00004538 $0.00004129 $29,545 $16,511
Oct-19 2025 $0.00004113 $0.00003897 $0.00004133 $0.00003899 $38,028 $17,294
Oct-18 2025 $0.00003923 $0.00003641 $0.00004036 $0.00003813 $34,981 $16,495
Oct-17 2025 $0.00003823 $0.00003655 $0.0000478 $0.0000478 $43,042 $16,076
Oct-16 2025 $0.00004924 $0.00004924 $0.00005351 $0.00005003 $38,239 $20,702
Oct-15 2025 $0.00005308 $0.00005308 $0.00006116 $0.00006064 $30,265 $22,318
Oct-14 2025 $0.00006086 $0.00005894 $0.00006125 $0.00005894 $35,053 $25,590
Oct-13 2025 $0.00005895 $0.0000576 $0.00005926 $0.00005897 $38,593 $24,786

Analyse historique et de marché du prix de Soldex (SOLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1416 jours, à partir du jour 12-12-2021.