Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Soldex (SOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017936 | $0.00017069 | $0.00017999 | $0.00017272 | $38,393 | $75,406 |
| Aug-19 2025 | $0.00017431 | $0.00017264 | $0.00017984 | $0.00017984 | $32,078 | $73,281 |
| Aug-18 2025 | $0.00017746 | $0.0001751 | $0.00018446 | $0.00018148 | $39,273 | $74,607 |
| Aug-17 2025 | $0.00018257 | $0.00017886 | $0.00019123 | $0.00019123 | $32,945 | $76,754 |
| Aug-16 2025 | $0.0001793 | $0.0001729 | $0.00018509 | $0.00017535 | $37,029 | $75,380 |
| Aug-15 2025 | $0.00016923 | $0.00016923 | $0.00018439 | $0.00017894 | $28,426 | $71,146 |
| Aug-14 2025 | $0.00017904 | $0.0001752 | $0.00018589 | $0.00017949 | $34,414 | $75,274 |
| Aug-13 2025 | $0.00017996 | $0.0001791 | $0.00018607 | $0.00018503 | $29,256 | $75,659 |
| Aug-12 2025 | $0.00018693 | $0.00017441 | $0.00018693 | $0.00017954 | $34,651 | $78,590 |
| Aug-11 2025 | $0.00018023 | $0.00018023 | $0.00018593 | $0.00018555 | $28,053 | $75,772 |
| Aug-10 2025 | $0.00018543 | $0.00018157 | $0.00018962 | $0.00018731 | $32,764 | $77,959 |
| Aug-09 2025 | $0.00018451 | $0.00018058 | $0.00019149 | $0.00018212 | $33,777 | $77,573 |
| Aug-08 2025 | $0.00018206 | $0.00017891 | $0.000188 | $0.000188 | $41,258 | $76,542 |
| Aug-07 2025 | $0.00018596 | $0.00017987 | $0.00018972 | $0.00018744 | $32,894 | $78,180 |
| Aug-06 2025 | $0.00017916 | $0.00017762 | $0.00018446 | $0.00018442 | $25,150 | $75,321 |