Cap Marché $3.67T 1.19%
Volume 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 22 Secondes depuis
Soldex SOLX

Prix historiques de Soldex (SOLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00025409 $0.00024494 $0.00027564 $0.0002496 $60,077 $106,823
May-25 2025 $0.00025883 $0.00021503 $0.00025883 $0.00021544 $46,406 $108,814
May-24 2025 $0.00021974 $0.0002104 $0.00023225 $0.00023225 $51,377 $92,381
May-23 2025 $0.00022974 $0.0002107 $0.00025587 $0.00025387 $55,822 $96,585
May-22 2025 $0.0002509 $0.00024262 $0.000274 $0.00027051 $62,537 $105,484
May-21 2025 $0.00027107 $0.00026563 $0.00029259 $0.00028131 $54,365 $113,962
May-20 2025 $0.00028035 $0.00025869 $0.00028509 $0.00025869 $56,544 $117,861
May-19 2025 $0.00026308 $0.00024621 $0.00030722 $0.00026161 $69,364 $110,601
May-18 2025 $0.00025479 $0.00023348 $0.00028475 $0.00028475 $39,130 $107,119
May-17 2025 $0.00026767 $0.00023044 $0.00028207 $0.00023044 $72,310 $112,533
May-16 2025 $0.00022764 $0.00020519 $0.00023623 $0.00020536 $38,010 $95,702
May-15 2025 $0.00020462 $0.00019302 $0.00023064 $0.00019869 $37,260 $86,027
May-14 2025 $0.00021576 $0.00018325 $0.00022503 $0.00018445 $66,330 $90,710
May-13 2025 $0.00018844 $0.00016595 $0.00020288 $0.00020288 $35,032 $79,225
May-12 2025 $0.00020318 $0.00017354 $0.00020318 $0.00018909 $50,766 $85,422

Analyse historique et de marché du prix de Soldex (SOLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1262 jours, à partir du jour 12-12-2021.