Cap Marché $3.46T -2.9%
Volume 24h $253.86B 7.13%
BTC % 60.2% 0.08%
ETH % 8.8% 0.34%
Monnaies 32.153 +14
Échanges 885
Dernière mise à jour 11 Secondes depuis
Soldex SOLX

Prix historiques de Soldex (SOLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-16 2025 $0.00024859 $0.00024723 $0.00026979 $0.00025606 $51,378 $104,509
Jun-15 2025 $0.00025803 $0.00024339 $0.00026378 $0.00025823 $49,284 $108,479
Jun-14 2025 $0.00025837 $0.00025179 $0.00027537 $0.00025179 $52,048 $108,623
Jun-13 2025 $0.00025137 $0.00024415 $0.00026972 $0.00026972 $46,506 $105,681
Jun-12 2025 $0.00026449 $0.00024965 $0.00026913 $0.00025746 $53,211 $111,195
Jun-11 2025 $0.00025733 $0.00023705 $0.00025733 $0.00024431 $55,967 $108,184
Jun-10 2025 $0.00023807 $0.00023226 $0.00025158 $0.00025158 $54,373 $100,088
Jun-09 2025 $0.00024916 $0.00023571 $0.00026506 $0.0002591 $53,094 $104,750
Jun-08 2025 $0.00025928 $0.00024435 $0.00025939 $0.00025434 $47,681 $109,005
Jun-07 2025 $0.00025032 $0.00024277 $0.00025032 $0.00024277 $53,383 $105,240
Jun-06 2025 $0.00024294 $0.00022712 $0.00024617 $0.00022712 $42,475 $102,137
Jun-05 2025 $0.0002316 $0.00022733 $0.00024945 $0.00022816 $54,193 $97,367
Jun-04 2025 $0.00022952 $0.00022952 $0.00025726 $0.00025441 $52,454 $96,495
Jun-03 2025 $0.00025632 $0.00023585 $0.00025881 $0.00023918 $55,687 $107,760
Jun-02 2025 $0.00024011 $0.00022178 $0.00024011 $0.00023416 $53,047 $100,947

Analyse historique et de marché du prix de Soldex (SOLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1283 jours, à partir du jour 13-12-2021.