Cap Marché $3.24T
2.68%
Volume 24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Soldex (SOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-15 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-14 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-13 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-12 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-11 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-10 2025 | $0.00002135 | $0.00002135 | $0.00002188 | $0.00002188 | - | $8,979 |
| Nov-09 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-08 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-07 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-06 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-05 2025 | $0.00002188 | $0.00002188 | $0.00002326 | $0.00002326 | $0 | $9,200 |
| Nov-04 2025 | $0.00002326 | $0.00002075 | $0.00002401 | $0.00002121 | - | $9,782 |
| Nov-03 2025 | $0.00002121 | $0.00002121 | $0.00002902 | $0.00002902 | $0 | $8,918 |
| Nov-02 2025 | $0.00002919 | $0.00002919 | $0.00003064 | $0.00003029 | $10 | $12,274 |