Cap Marché $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Soldex (SOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003371 | $0.00003311 | $0.00003757 | $0.00003757 | $30,090 | $14,174 |
| Sep-30 2024 | $0.00003756 | $0.00003756 | $0.00004075 | $0.0000388 | $21,477 | $15,794 |
| Sep-29 2024 | $0.00003875 | $0.00003797 | $0.0000388 | $0.00003844 | $28,787 | $16,294 |
| Sep-28 2024 | $0.00003839 | $0.00003749 | $0.00003956 | $0.00003844 | $27,334 | $16,142 |
| Sep-27 2024 | $0.00003847 | $0.00003561 | $0.00003847 | $0.00003709 | $29,886 | $16,176 |
| Sep-26 2024 | $0.00003708 | $0.00003519 | $0.00003807 | $0.00003522 | $26,213 | $15,593 |
| Sep-25 2024 | $0.00003525 | $0.00003478 | $0.00003771 | $0.00003546 | $24,864 | $14,820 |
| Sep-24 2024 | $0.00003546 | $0.00003303 | $0.00003664 | $0.00003664 | $26,792 | $14,908 |
| Sep-23 2024 | $0.00003661 | $0.00003304 | $0.00004229 | $0.00004221 | $30,004 | $15,394 |
| Sep-22 2024 | $0.00004248 | $0.00003672 | $0.00004248 | $0.00004099 | $30,559 | $17,860 |
| Sep-21 2024 | $0.00004097 | $0.00003729 | $0.00004103 | $0.00003731 | $29,546 | $17,224 |
| Sep-20 2024 | $0.00003734 | $0.00003734 | $0.0000406 | $0.00004001 | $28,823 | $15,700 |
| Sep-19 2024 | $0.00004 | $0.00003627 | $0.00004168 | $0.00003872 | $29,379 | $16,820 |
| Sep-18 2024 | $0.00003855 | $0.00003805 | $0.00004011 | $0.00003828 | $30,227 | $16,210 |
| Sep-17 2024 | $0.00003827 | $0.00003818 | $0.00004529 | $0.00004529 | $25,919 | $16,090 |