Cap Marché $2.45T
0.21%
Volume 24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Soldex (SOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003438 | $0.00003061 | $0.00004023 | $0.00004023 | $26,575 | $14,454 |
| Jul-31 2024 | $0.00004042 | $0.00003914 | $0.00004296 | $0.00004294 | $29,299 | $16,995 |
| Jul-30 2024 | $0.00004356 | $0.00004286 | $0.00004561 | $0.00004482 | $28,228 | $18,313 |
| Jul-29 2024 | $0.00004491 | $0.0000446 | $0.00004613 | $0.00004613 | $29,398 | $18,884 |
| Jul-28 2024 | $0.00004575 | $0.00004303 | $0.00005015 | $0.00005015 | $29,362 | $19,237 |
| Jul-27 2024 | $0.00005019 | $0.00005002 | $0.00005302 | $0.0000529 | $29,969 | $21,104 |
| Jul-26 2024 | $0.00005312 | $0.00004963 | $0.00005782 | $0.00005749 | $28,670 | $22,334 |
| Jul-25 2024 | $0.00005705 | $0.00005705 | $0.00007233 | $0.0000723 | $25,232 | $23,988 |
| Jul-24 2024 | $0.00007098 | $0.00006606 | $0.0000716 | $0.00007032 | $30,973 | $29,844 |
| Jul-23 2024 | $0.00007015 | $0.00006738 | $0.00007068 | $0.0000697 | $29,263 | $29,494 |
| Jul-22 2024 | $0.0000703 | $0.00006865 | $0.00007893 | $0.0000719 | $28,430 | $29,557 |
| Jul-21 2024 | $0.00007286 | $0.00006293 | $0.00007823 | $0.00007171 | $26,305 | $30,635 |
| Jul-20 2024 | $0.00006983 | $0.00005562 | $0.00007305 | $0.0000562 | $14,263 | $29,359 |
| Jul-19 2024 | $0.00005564 | $0.00005537 | $0.00005633 | $0.00005555 | $15,517 | $23,393 |
| Jul-18 2024 | $0.00005545 | $0.00005532 | $0.00005727 | $0.00005689 | $29,724 | $23,312 |