Cap Marché $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monnaies 29.362 +19
Échanges 885
Dernière mise à jour 31 Secondes depuis
Soldex SOLX

Prix historiques de Soldex (SOLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00003513 $0.00003339 $0.00003789 $0.00003426 $28,166 $14,769
Oct-29 2024 $0.0000343 $0.00003153 $0.0000343 $0.00003154 $30,756 $14,424
Oct-28 2024 $0.00003152 $0.00003025 $0.00003154 $0.00003027 $30,149 $13,255
Oct-27 2024 $0.00003028 $0.00002989 $0.00003132 $0.00002992 $29,973 $12,734
Oct-26 2024 $0.00002986 $0.00002983 $0.00003048 $0.00003047 $28,140 $12,556
Oct-25 2024 $0.00003049 $0.00002998 $0.00003332 $0.0000331 $26,047 $12,820
Oct-24 2024 $0.00003308 $0.00003292 $0.00003406 $0.00003294 $29,785 $13,911
Oct-23 2024 $0.00003214 $0.00003018 $0.00003406 $0.00003323 $21,874 $13,513
Oct-22 2024 $0.00003326 $0.00003028 $0.00003342 $0.00003272 $29,982 $13,983
Oct-21 2024 $0.00003256 $0.00003227 $0.00005042 $0.00004166 $27,974 $13,690
Oct-20 2024 $0.0000416 $0.00003502 $0.00004165 $0.00003502 $27,943 $17,490
Oct-19 2024 $0.00003511 $0.00003061 $0.00003847 $0.00003107 $27,217 $14,762
Oct-18 2024 $0.00003099 $0.00002946 $0.00003174 $0.00003075 $29,465 $13,030
Oct-17 2024 $0.00003131 $0.00003127 $0.00003319 $0.00003199 $28,988 $13,165
Oct-16 2024 $0.00003192 $0.0000314 $0.00003446 $0.00003256 $29,569 $13,422

Analyse historique et de marché du prix de Soldex (SOLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1054 jours, à partir du jour 12-12-2021.