Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00031721 | $0.00031721 | $0.00058356 | $0.00058356 | $0 | - |
Aug-30 2024 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
Aug-29 2024 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
Aug-28 2024 | $0.00058356 | $0.00032084 | $0.0019262 | $0.00032084 | $1 | - |
Aug-27 2024 | $0.00032084 | $0.0000043121 | $0.00713553 | $0.00035272 | $117 | - |
Aug-26 2024 | $0.00819236 | $0.00008416 | $0.00819236 | $0.00013512 | $51 | - |
Aug-25 2024 | $0.00008181 | $0.00006182 | $0.00297853 | $0.00015033 | $272 | - |
Aug-24 2024 | $0.00015033 | $0.00002577 | $0.00049736 | $0.00002577 | $89 | - |
Aug-23 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-22 2024 | $0.00002577 | $0.00002577 | $0.00082944 | $0.00005276 | $4 | - |
Aug-21 2024 | $0.00005276 | $0.0000149 | $0.00108718 | $0.0000149 | $83 | - |
Aug-20 2024 | $0.0000149 | $0.00001128 | $0.0002425 | $0.00016737 | $11 | - |
Aug-19 2024 | $0.00016737 | $0.00004172 | $0.00248641 | $0.00009663 | $5 | - |
Aug-18 2024 | $0.00018354 | $0.0000084494 | $0.0004949 | $0.00001561 | $58 | - |
Aug-17 2024 | $0.00001561 | $0.0000016258 | $0.00092225 | $0.00025382 | $40 | - |