Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Solchat CHAT

Prix historiques de Solchat (CHAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.251428 $0.243044 $0.254003 $0.250475 $59,784 $2,022,354
Oct-03 2025 $0.250453 $0.24544 $0.26906 $0.26906 $65,510 $2,014,512
Oct-02 2025 $0.26207 $0.243722 $0.263399 $0.24725 $68,358 $2,107,950
Oct-01 2025 $0.24263 $0.228546 $0.247823 $0.228546 $59,366 $1,951,590
Sep-30 2025 $0.228751 $0.223458 $0.241574 $0.240098 $61,904 $1,839,955
Sep-29 2025 $0.236499 $0.22902 $0.236713 $0.233025 $66,653 $1,902,272
Sep-28 2025 $0.232545 $0.215998 $0.234115 $0.226305 $66,902 $1,870,467
Sep-27 2025 $0.22636 $0.22636 $0.231861 $0.230068 $56,831 $1,820,719
Sep-26 2025 $0.227868 $0.212441 $0.227868 $0.21585 $71,964 $1,832,850
Sep-25 2025 $0.218199 $0.212429 $0.23926 $0.236386 $57,507 $1,755,080
Sep-24 2025 $0.234364 $0.232902 $0.252814 $0.248508 $87,288 $1,885,101
Sep-23 2025 $0.247616 $0.240885 $0.269025 $0.268395 $76,483 $1,991,690
Sep-22 2025 $0.268891 $0.258934 $0.278128 $0.275929 $78,477 $2,162,816
Sep-21 2025 $0.276461 $0.273563 $0.294784 $0.290238 $96,658 $2,223,708
Sep-20 2025 $0.288654 $0.28651 $0.310013 $0.307578 $93,865 $2,321,781

Analyse historique et de marché du prix de Solchat (CHAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 592 jours, à partir du jour 21-02-2024.