Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Solchat CHAT

Prix historiques de Solchat (CHAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.184394 $0.183601 $0.190903 $0.189861 $69,250 $1,483,170
Oct-24 2025 $0.189535 $0.178829 $0.199445 $0.178829 $85,167 $1,524,518
Oct-23 2025 $0.17501 $0.165989 $0.179355 $0.165989 $58,401 $1,407,693
Oct-22 2025 $0.170425 $0.170425 $0.188448 $0.188448 $62,952 $1,370,810
Oct-21 2025 $0.19106 $0.189984 $0.197881 $0.195418 $63,007 $1,536,785
Oct-20 2025 $0.196733 $0.177522 $0.205656 $0.181361 $63,372 $1,582,417
Oct-19 2025 $0.182098 $0.173271 $0.186383 $0.178851 $56,878 $1,464,699
Oct-18 2025 $0.176851 $0.163901 $0.176851 $0.169842 $59,498 $1,422,497
Oct-17 2025 $0.167782 $0.16264 $0.179101 $0.177236 $64,542 $1,349,550
Oct-16 2025 $0.175399 $0.175399 $0.18953 $0.188904 $65,428 $1,410,819
Oct-15 2025 $0.184798 $0.184798 $0.201574 $0.196105 $63,138 $1,486,417
Oct-14 2025 $0.198022 $0.189654 $0.215027 $0.214739 $64,231 $1,592,783
Oct-13 2025 $0.202669 $0.183891 $0.203884 $0.183891 $58,763 $1,630,160
Oct-12 2025 $0.181345 $0.171792 $0.183857 $0.176435 $73,656 $1,458,645
Oct-11 2025 $0.175131 $0.174531 $0.189708 $0.188896 $63,665 $1,408,661

Analyse historique et de marché du prix de Solchat (CHAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 613 jours, à partir du jour 21-02-2024.