Cap Marché $2.37T -4.17%
Volume 24h $177.49B 4.16%
BTC % 51.74% 0%
ETH % 15.27% -0.65%
Monnaies 28.372 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Solchat CHAT

Prix historiques de Solchat (CHAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.630413 $0.630413 $0.786229 $0.736035 $2,380,850 $5,070,709
Aug-01 2024 $0.719601 $0.609117 $0.719601 $0.707423 $1,953,895 $5,788,087
Jul-31 2024 $0.724965 $0.721729 $0.847231 $0.830205 $2,718,620 $5,831,230
Jul-30 2024 $0.822398 $0.812542 $0.908258 $0.895847 $2,659,492 $6,614,928
Jul-29 2024 $0.905704 $0.805926 $0.924039 $0.805926 $2,965,941 $7,284,997
Jul-28 2024 $0.805246 $0.787227 $0.882783 $0.853618 $2,697,931 $6,476,968
Jul-27 2024 $0.878917 $0.824676 $0.987156 $0.824676 $3,016,652 $7,069,539
Jul-26 2024 $0.839175 $0.793258 $0.920485 $0.903836 $3,561,337 $6,749,874
Jul-25 2024 $0.902958 $0.902958 $1.0068 $1.0068 $3,185,413 $7,262,908
Jul-24 2024 $1.0064 $1.0051 $1.0335 $1.0325 $2,633,647 $8,095,134
Jul-23 2024 $1.0285 $0.9999 $1.0888 $1.0888 $2,539,327 $8,273,431
Jul-22 2024 $1.0898 $1.0898 $1.2039 $1.2039 $2,472,240 $8,766,010
Jul-21 2024 $1.1370 $1.0917 $1.1637 $1.1386 $2,620,181 $9,145,532
Jul-20 2024 $1.1370 $1.1159 $1.2600 $1.2349 $2,651,970 $9,145,612
Jul-19 2024 $1.2113 $0.974853 $1.2569 $1.0569 $3,409,732 $9,743,369

Analyse historique et de marché du prix de Solchat (CHAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 21-02-2024.