Cap Marché $2.27T
0.45%
Volume 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solchat (CHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.670423 | $0.646501 | $0.698372 | $0.694471 | $1,249,336 | $5,392,524 |
| Aug-08 2024 | $0.683184 | $0.646959 | $0.709345 | $0.661553 | $1,171,508 | $5,495,166 |
| Aug-07 2024 | $0.664365 | $0.63217 | $0.707073 | $0.641272 | $1,149,522 | $5,343,800 |
| Aug-06 2024 | $0.646297 | $0.570636 | $0.691592 | $0.570636 | $1,927,093 | $5,198,470 |
| Aug-05 2024 | $0.566272 | $0.474414 | $0.649311 | $0.649311 | $1,692,402 | $4,554,791 |
| Aug-04 2024 | $0.656597 | $0.578443 | $0.679102 | $0.661718 | $1,214,840 | $5,281,312 |
| Aug-03 2024 | $0.647297 | $0.628474 | $0.704861 | $0.648326 | $1,422,045 | $5,206,509 |
| Aug-02 2024 | $0.630413 | $0.630413 | $0.786229 | $0.736035 | $2,380,850 | $5,070,709 |
| Aug-01 2024 | $0.719601 | $0.609117 | $0.719601 | $0.707423 | $1,953,895 | $5,788,087 |
| Jul-31 2024 | $0.724965 | $0.721729 | $0.847231 | $0.830205 | $2,718,620 | $5,831,230 |
| Jul-30 2024 | $0.822398 | $0.812542 | $0.908258 | $0.895847 | $2,659,492 | $6,614,928 |
| Jul-29 2024 | $0.905704 | $0.805926 | $0.924039 | $0.805926 | $2,965,941 | $7,284,997 |
| Jul-28 2024 | $0.805246 | $0.787227 | $0.882783 | $0.853618 | $2,697,931 | $6,476,968 |
| Jul-27 2024 | $0.878917 | $0.824676 | $0.987156 | $0.824676 | $3,016,652 | $7,069,539 |
| Jul-26 2024 | $0.839175 | $0.793258 | $0.920485 | $0.903836 | $3,561,337 | $6,749,874 |