Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
SolCex SOLCEX

Prix historiques de SolCex (SOLCEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00361868 $0.00358445 $0.00382317 $0.00382317 $18,206 $2,822,578
Oct-03 2025 $0.003818 $0.00377564 $0.0039104 $0.00389617 $25,040 $2,978,041
Oct-02 2025 $0.00385397 $0.00367491 $0.00389558 $0.00378619 $28,894 $3,006,104
Oct-01 2025 $0.00379198 $0.00354212 $0.00391127 $0.00360015 $19,680 $2,957,748
Sep-30 2025 $0.00364775 $0.00328943 $0.00398411 $0.00334693 $68,554 $2,845,247
Sep-29 2025 $0.00334038 $0.003202 $0.00346543 $0.00346543 $34,217 $2,605,503
Sep-28 2025 $0.00348812 $0.0033602 $0.00355418 $0.00352758 $19,606 $2,720,740
Sep-27 2025 $0.00354254 $0.00338522 $0.00354877 $0.00344646 $5,142 $2,763,188
Sep-26 2025 $0.00344806 $0.00319868 $0.00371149 $0.00319868 $56,467 $2,689,489
Sep-25 2025 $0.00323635 $0.00304477 $0.00352142 $0.00352142 $59,413 $2,524,358
Sep-24 2025 $0.00347314 $0.0034208 $0.00396182 $0.00354068 $77,696 $2,709,054
Sep-23 2025 $0.00367976 $0.00349501 $0.00384083 $0.00378198 $47,519 $2,870,215
Sep-22 2025 $0.00375819 $0.00365768 $0.0040226 $0.0040226 $25,572 $2,931,391
Sep-21 2025 $0.00401646 $0.00401646 $0.00427583 $0.00426105 $23,853 $3,132,842
Sep-20 2025 $0.00429112 $0.0040276 $0.00448092 $0.00412078 - $3,347,077

Analyse historique et de marché du prix de SolCex (SOLCEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 535 jours, à partir du jour 18-04-2024.