Cap Marché $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de SolCex (SOLCEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00241592 | $0.00241592 | $0.00263165 | $0.00262168 | $23,324 | $1,884,418 |
| Nov-13 2025 | $0.00257527 | $0.00254458 | $0.00282852 | $0.0027219 | $28,689 | $2,008,715 |
| Nov-12 2025 | $0.00271057 | $0.00271057 | $0.00298752 | $0.00276551 | $27,128 | $2,114,252 |
| Nov-11 2025 | $0.00278764 | $0.00267885 | $0.00294388 | $0.00289611 | $22,355 | $2,174,362 |
| Nov-10 2025 | $0.00292493 | $0.00282233 | $0.00294309 | $0.00282233 | $12,932 | $2,281,453 |
| Nov-09 2025 | $0.00280958 | $0.00274046 | $0.00288669 | $0.00280454 | $10,254 | $2,191,475 |
| Nov-08 2025 | $0.00280454 | $0.00274355 | $0.00291311 | $0.00289777 | - | $2,187,544 |
| Nov-07 2025 | $0.00290947 | $0.00266957 | $0.00293716 | $0.00276726 | $8,710 | $2,269,394 |
| Nov-06 2025 | $0.00274709 | $0.00270658 | $0.00300072 | $0.00300072 | $17,058 | $2,142,733 |
| Nov-05 2025 | $0.00300308 | $0.00254812 | $0.00300308 | $0.00270478 | $37,791 | $2,342,407 |
| Nov-04 2025 | $0.00270793 | $0.0026137 | $0.00287145 | $0.00284901 | $23,284 | $2,112,186 |
| Nov-03 2025 | $0.00284069 | $0.00281998 | $0.00303 | $0.00300986 | $25,502 | $2,215,739 |
| Nov-02 2025 | $0.00297567 | $0.00292475 | $0.00310677 | $0.00310677 | $27,943 | $2,321,024 |
| Nov-01 2025 | $0.00308492 | $0.00305767 | $0.00321922 | $0.00320476 | $11,655 | $2,406,239 |
| Oct-31 2025 | $0.0032304 | $0.00316386 | $0.00334883 | $0.00332323 | $18,361 | $2,519,712 |