Cap Marché $3.52T
2.09%
Volume 24h $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SolCex (SOLCEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00297319 | $0.0028698 | $0.00313612 | $0.00295661 | $42,211 | $2,319,094 |
| Jan-12 2026 | $0.00296128 | $0.00296128 | $0.00316767 | $0.00302986 | $32,464 | $2,309,802 |
| Jan-11 2026 | $0.00297897 | $0.00297897 | $0.00320413 | $0.00307729 | $20,933 | $2,323,602 |
| Jan-10 2026 | $0.00310419 | $0.00308614 | $0.00321227 | $0.00314305 | $19,221 | $2,421,269 |
| Jan-09 2026 | $0.00315525 | $0.00311239 | $0.00337853 | $0.00337853 | $33,353 | $2,461,101 |
| Jan-08 2026 | $0.00333664 | $0.00305747 | $0.00336944 | $0.00326017 | $29,175 | $2,602,585 |
| Jan-07 2026 | $0.00321875 | $0.00309015 | $0.00330586 | $0.00330114 | $18,084 | $2,510,627 |
| Jan-06 2026 | $0.00327605 | $0.0031417 | $0.00332808 | $0.00320387 | $20,152 | $2,555,324 |
| Jan-05 2026 | $0.00318116 | $0.00313983 | $0.00325039 | $0.00320079 | $14,810 | $2,481,308 |
| Jan-04 2026 | $0.00322257 | $0.00317574 | $0.00328037 | $0.00318164 | $11,479 | $2,513,609 |
| Jan-03 2026 | $0.00320092 | $0.00293922 | $0.00320092 | $0.00303645 | $15,889 | $2,496,724 |
| Jan-02 2026 | $0.0030562 | $0.00300545 | $0.00312799 | $0.00304383 | $7,442 | $2,383,841 |
| Jan-01 2026 | $0.00301474 | $0.00287183 | $0.00301858 | $0.00287203 | - | $2,351,500 |
| Dec-31 2025 | $0.0028741 | $0.00284891 | $0.00299579 | $0.00297432 | $15,227 | $2,241,803 |
| Dec-30 2025 | $0.00296773 | $0.00286571 | $0.00310019 | $0.00287632 | $17,543 | $2,314,831 |