Cap Marché $2.33T
0.38%
Volume 24h $170.74B
-21.78%
BTC % 53.3%
-0.95%
ETH % 13.14%
3.19%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolCex (SOLCEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00458353 | $0.0044033 | $0.004861 | $0.0044033 | $142,911 | $2,291,765 |
| Sep-18 2024 | $0.00428688 | $0.00414695 | $0.00449889 | $0.00437155 | $95,541 | $2,143,441 |
| Sep-17 2024 | $0.00441103 | $0.00425724 | $0.00450677 | $0.00425724 | $74,759 | $2,205,515 |
| Sep-16 2024 | $0.00424484 | $0.00423663 | $0.00465846 | $0.00453745 | $128,967 | $2,122,421 |
| Sep-15 2024 | $0.0046202 | $0.0046118 | $0.00482215 | $0.00473094 | $97,781 | $2,310,105 |
| Sep-14 2024 | $0.0048702 | $0.00466456 | $0.0050734 | $0.00505435 | $154,258 | $2,435,100 |
| Sep-13 2024 | $0.00498429 | $0.00493544 | $0.005271 | $0.00523703 | $104,010 | $2,492,148 |
| Sep-12 2024 | $0.00525101 | $0.00499215 | $0.00562376 | $0.00502157 | $209,626 | $2,625,508 |
| Sep-11 2024 | $0.00502106 | $0.00486837 | $0.00532337 | $0.00521112 | $304,291 | $2,510,530 |
| Sep-10 2024 | $0.00526328 | $0.00519835 | $0.00556187 | $0.00540991 | $430,716 | $2,631,640 |
| Sep-09 2024 | $0.00538331 | $0.00522405 | $0.00563191 | $0.00540488 | $172,948 | $2,691,656 |
| Sep-08 2024 | $0.00537892 | $0.00513943 | $0.00544685 | $0.00514522 | $77,154 | $2,689,462 |
| Sep-07 2024 | $0.00512285 | $0.00498171 | $0.00522513 | $0.00503258 | $109,775 | $2,561,426 |
| Sep-06 2024 | $0.00491948 | $0.00491948 | $0.00561809 | $0.00554074 | $361,468 | $2,459,742 |
| Sep-05 2024 | $0.00558458 | $0.00551138 | $0.00629003 | $0.00626712 | $398,425 | $2,792,292 |