Cap Marché $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solcasino Token (SCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00139618 | $0.00137744 | $0.00144294 | $0.00144294 | $1,001 | $1,713,037 |
| Jan-14 2026 | $0.00145923 | $0.00141602 | $0.00146071 | $0.0014195 | $856 | $1,790,400 |
| Jan-13 2026 | $0.00142785 | $0.00136522 | $0.00142785 | $0.00137661 | $8,121 | $1,751,897 |
| Jan-12 2026 | $0.00137659 | $0.00135575 | $0.00140513 | $0.00135575 | - | $1,689,004 |
| Jan-11 2026 | $0.00135632 | $0.00127466 | $0.00135632 | $0.00129499 | $15,657 | $1,664,136 |
| Jan-10 2026 | $0.00127684 | $0.00127684 | $0.00131652 | $0.00128916 | - | $1,566,620 |
| Jan-09 2026 | $0.00128903 | $0.00119387 | $0.00132268 | $0.00119448 | $15,085 | $1,581,577 |
| Jan-08 2026 | $0.00119656 | $0.00117624 | $0.00120093 | $0.00119381 | $2,588 | $1,468,125 |
| Jan-07 2026 | $0.0011939 | $0.0011763 | $0.00120073 | $0.00120073 | $2,776 | $1,464,852 |
| Jan-06 2026 | $0.00120023 | $0.00117599 | $0.00120057 | $0.00119373 | $819 | $1,472,626 |
| Jan-05 2026 | $0.00119384 | $0.00117252 | $0.00120078 | $0.00118128 | $1,145 | $1,464,782 |
| Jan-04 2026 | $0.00117909 | $0.00117744 | $0.00120127 | $0.00120001 | $2,075 | $1,446,680 |
| Jan-03 2026 | $0.00118712 | $0.00118019 | $0.00121743 | $0.0012147 | $6,965 | $1,456,531 |
| Jan-02 2026 | $0.00120579 | $0.00117592 | $0.00120938 | $0.00117606 | $6,846 | $1,479,447 |
| Jan-01 2026 | $0.00117472 | $0.00114974 | $0.00118506 | $0.00117995 | - | $1,441,325 |