Cap Marché $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Solcasino Token (SCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00128219 | $0.00127634 | $0.0013439 | $0.00133219 | $7,270 | $1,573,183 |
| Mar-17 2026 | $0.00133219 | $0.00132966 | $0.00135502 | $0.00135502 | $2,447 | $1,634,525 |
| Mar-16 2026 | $0.00135501 | $0.00132069 | $0.0013559 | $0.00134984 | $648 | $1,662,533 |
| Mar-15 2026 | $0.00135072 | $0.00128416 | $0.00135072 | $0.0012991 | $3,904 | $1,657,260 |
| Mar-14 2026 | $0.00129922 | $0.0012846 | $0.00129922 | $0.00129406 | $1,314 | $1,594,072 |
| Mar-13 2026 | $0.00130347 | $0.00127722 | $0.00130863 | $0.00129402 | - | $1,599,295 |
| Mar-12 2026 | $0.00129302 | $0.00126947 | $0.0012992 | $0.00127871 | $851 | $1,586,468 |
| Mar-11 2026 | $0.00127941 | $0.00127224 | $0.0012977 | $0.00127372 | $1,908 | $1,569,767 |
| Mar-10 2026 | $0.00127373 | $0.00125781 | $0.0013033 | $0.00128873 | $12,619 | $1,562,806 |
| Mar-09 2026 | $0.00129282 | $0.00123124 | $0.00129302 | $0.00123194 | - | $1,586,231 |
| Mar-08 2026 | $0.00123193 | $0.00122113 | $0.00124627 | $0.00124627 | $1,629 | $1,511,520 |
| Mar-07 2026 | $0.00124319 | $0.00122269 | $0.00126173 | $0.00126156 | $1,515 | $1,525,332 |
| Mar-06 2026 | $0.00125441 | $0.00125439 | $0.00129389 | $0.0012938 | $432 | $1,539,094 |
| Mar-05 2026 | $0.00129374 | $0.00126843 | $0.00131642 | $0.00131571 | $6,028 | $1,587,352 |
| Mar-04 2026 | $0.00132101 | $0.00128651 | $0.00134807 | $0.00130242 | $10,119 | $1,620,813 |