Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Solcasino Token SCS

Prix historiques de Solcasino Token (SCS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00198806 $0.00195841 $0.00203983 $0.00203983 - $2,439,244
Oct-03 2025 $0.00203853 $0.0019724 $0.00207849 $0.00204176 $12,852 $2,501,175
Oct-02 2025 $0.00203457 $0.00197956 $0.0020476 $0.00201516 $2,339 $2,496,311
Oct-01 2025 $0.00200138 $0.00181059 $0.00200678 $0.00181059 $28,582 $2,455,594
Sep-30 2025 $0.00181086 $0.00181086 $0.00189123 $0.00186869 $26,050 $2,221,832
Sep-29 2025 $0.00187213 $0.0018269 $0.00187213 $0.00184396 $7,394 $2,297,005
Sep-28 2025 $0.0018479 $0.00181309 $0.0018479 $0.00183946 $19,552 $2,267,280
Sep-27 2025 $0.00183977 $0.00181848 $0.00187218 $0.00186367 $8,586 $2,257,306
Sep-26 2025 $0.00186228 $0.00181268 $0.00186228 $0.00183096 $9,812 $2,284,924
Sep-25 2025 $0.00185842 $0.00185161 $0.00196492 $0.00196325 $10,495 $2,280,187
Sep-24 2025 $0.00196325 $0.00195848 $0.00205921 $0.00201498 $18,211 $2,408,811
Sep-23 2025 $0.00202295 $0.00183207 $0.00202364 $0.00183315 $5,783 $2,482,057
Sep-22 2025 $0.00183169 $0.00181871 $0.00191948 $0.00191948 - $2,247,383
Sep-21 2025 $0.0019011 $0.00190099 $0.00198669 $0.00191603 $1,598 $2,332,549
Sep-20 2025 $0.00195761 $0.00192611 $0.00199213 $0.00192611 $3,818 $2,401,883

Analyse historique et de marché du prix de Solcasino Token (SCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 879 jours, à partir du jour 10-05-2023.