Cap Marché $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Monnaies
34.475
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solcasino Token (SCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00123342 | $0.0012239 | $0.00123948 | $0.00123948 | $281 | $1,513,344 |
| Apr-07 2026 | $0.00125167 | $0.00120469 | $0.00125167 | $0.00121925 | $8,152 | $1,535,738 |
| Apr-06 2026 | $0.00121693 | $0.00119682 | $0.0012415 | $0.00119682 | $8,292 | $1,493,118 |
| Apr-05 2026 | $0.00119107 | $0.00117579 | $0.00119107 | $0.00118498 | $1,868 | $1,461,384 |
| Apr-04 2026 | $0.00118471 | $0.00118471 | $0.00122122 | $0.00120318 | $4,944 | $1,453,577 |
| Apr-03 2026 | $0.00120318 | $0.00119389 | $0.00120503 | $0.00119389 | - | $1,476,243 |
| Apr-02 2026 | $0.00119389 | $0.00117713 | $0.00122463 | $0.00122463 | $5,665 | $1,464,846 |
| Apr-01 2026 | $0.00122463 | $0.0012241 | $0.00124617 | $0.00123089 | - | $1,502,558 |
| Mar-31 2026 | $0.00123089 | $0.00120027 | $0.00124661 | $0.001205 | $665 | $1,510,242 |
| Mar-30 2026 | $0.00120547 | $0.0011974 | $0.00124836 | $0.0011974 | $282 | $1,479,056 |
| Mar-29 2026 | $0.00119943 | $0.00119792 | $0.00124438 | $0.00124425 | $1,347 | $1,471,640 |
| Mar-28 2026 | $0.00124425 | $0.00123243 | $0.0012457 | $0.00124453 | $6,498 | $1,526,628 |
| Mar-27 2026 | $0.00124454 | $0.00123187 | $0.00126333 | $0.00125833 | $347 | $1,526,994 |
| Mar-26 2026 | $0.00126187 | $0.00122625 | $0.00126187 | $0.00124501 | $12,582 | $1,548,248 |
| Mar-25 2026 | $0.00124562 | $0.00123123 | $0.00128368 | $0.00128368 | - | $1,528,311 |