Cap Marché $2.58T -1.06%
Volume 24h $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Solcasino Token SCS

Prix historiques de Solcasino Token (SCS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00712968 $0.00639524 $0.00724568 $0.00641836 $78,983 -
Jul-26 2024 $0.0064468 $0.00603838 $0.00668656 $0.00603838 $67,311 -
Jul-25 2024 $0.00599439 $0.00585344 $0.00646059 $0.00646059 $62,137 -
Jul-24 2024 $0.00647993 $0.00618718 $0.00711782 $0.00623449 $97,676 -
Jul-23 2024 $0.00634483 $0.00601233 $0.00749907 $0.00708601 $152,873 -
Jul-22 2024 $0.00706439 $0.00706439 $0.00848414 $0.00848414 $93,748 -
Jul-21 2024 $0.00856078 $0.00720501 $0.00856078 $0.00738234 $230,669 -
Jul-20 2024 $0.0072373 $0.00641809 $0.00733525 $0.00641974 $55,568 -
Jul-19 2024 $0.00641229 $0.00601913 $0.00641229 $0.00608935 $38,121 -
Jul-18 2024 $0.00610296 $0.00599534 $0.00635587 $0.00627272 $36,386 -
Jul-17 2024 $0.00624137 $0.00608697 $0.00628371 $0.00619267 $70,005 -
Jul-16 2024 $0.00614562 $0.00571029 $0.0062118 $0.0061853 $178,511 -
Jul-15 2024 $0.00616347 $0.00588001 $0.00625351 $0.00588001 $123,230 -
Jul-14 2024 $0.00589414 $0.00563966 $0.00612403 $0.00608572 $143,286 -
Jul-13 2024 $0.00608963 $0.0057372 $0.00614643 $0.00577323 $88,015 -

Analyse historique et de marché du prix de Solcasino Token (SCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 445 jours, à partir du jour 10-05-2023.