Cap Marché $2.49T
-1.53%
Volume 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOLBULL (SOLBULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000084076 | $0.0000084076 | $0.0000084076 | $0.0000084076 | - | - |
| Feb-20 2026 | $0.0000084076 | $0.0000081782 | $0.0000085455 | $0.0000085455 | - | - |
| Feb-19 2026 | $0.0000085455 | $0.0000085455 | $0.0000085455 | $0.0000085455 | - | - |
| Feb-18 2026 | $0.0000085455 | $0.0000085455 | $0.0000085455 | $0.0000085455 | - | - |
| Feb-17 2026 | $0.0000085455 | $0.0000084473 | $0.0000085455 | $0.0000084473 | - | - |
| Feb-16 2026 | $0.0000084473 | $0.0000084445 | $0.0000084473 | $0.0000084445 | - | - |
| Feb-15 2026 | $0.0000084445 | $0.000008197 | $0.0000085676 | $0.000008197 | - | - |
| Feb-14 2026 | $0.000008197 | $0.0000075023 | $0.000008197 | $0.0000075023 | - | - |
| Feb-13 2026 | $0.0000075023 | $0.0000072506 | $0.0000075023 | $0.0000072935 | - | - |
| Feb-12 2026 | $0.0000072935 | $0.0000072935 | $0.0000072935 | $0.0000072935 | - | - |
| Feb-11 2026 | $0.0000072935 | $0.0000072935 | $0.000007624 | $0.000007624 | - | - |
| Feb-10 2026 | $0.000007624 | $0.000007624 | $0.0000076697 | $0.0000076697 | $6 | - |
| Feb-09 2026 | $0.0000076697 | $0.0000076697 | $0.0000081429 | $0.0000081429 | - | - |
| Feb-08 2026 | $0.0000081429 | $0.000007488 | $0.0000081429 | $0.000007488 | - | - |
| Feb-07 2026 | $0.000007488 | $0.000007488 | $0.000007488 | $0.000007488 | - | - |