Cap Marché $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000293 | $0.00002817 | $0.0000293 | $0.00002873 | $1,395 | - |
Aug-30 2024 | $0.00002873 | $0.00002873 | $0.00003083 | $0.00003083 | $20 | - |
Aug-29 2024 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
Aug-28 2024 | $0.00003083 | $0.00003072 | $0.00003531 | $0.00003531 | $308 | - |
Aug-27 2024 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | $154 | - |
Aug-26 2024 | $0.00003567 | $0.00003567 | $0.00003747 | $0.00003747 | $1,343 | - |
Aug-25 2024 | $0.00003747 | $0.00003363 | $0.00004045 | $0.00003401 | $6,393 | - |
Aug-24 2024 | $0.00003401 | $0.00002995 | $0.00003401 | $0.00002995 | $452 | - |
Aug-23 2024 | $0.00002995 | $0.00002955 | $0.00002995 | $0.00002955 | $0 | - |
Aug-22 2024 | $0.00002955 | $0.00002955 | $0.0000299 | $0.0000297 | $65 | - |
Aug-21 2024 | $0.0000297 | $0.00002954 | $0.0000299 | $0.0000299 | $65 | - |
Aug-20 2024 | $0.0000301 | $0.00002974 | $0.0000309 | $0.00002974 | $12 | - |
Aug-19 2024 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
Aug-18 2024 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
Aug-17 2024 | $0.00002974 | $0.00002886 | $0.00002974 | $0.00002886 | $123 | - |