Cap Marché $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOLBULL (SOLBULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000084076 | $0.0000084076 | $0.0000084076 | $0.0000084076 | - | - |
| Feb-26 2026 | $0.0000084076 | $0.0000084076 | $0.0000084076 | $0.0000084076 | - | - |
| Feb-25 2026 | $0.0000084076 | $0.0000084076 | $0.0000084076 | $0.0000084076 | - | - |
| Feb-24 2026 | $0.0000084076 | $0.0000084076 | $0.0000084076 | $0.0000084076 | - | - |
| Feb-23 2026 | $0.0000084076 | $0.0000084076 | $0.0000084076 | $0.0000084076 | - | - |
| Feb-22 2026 | $0.0000084076 | $0.0000084076 | $0.0000084076 | $0.0000084076 | - | - |
| Feb-21 2026 | $0.0000084076 | $0.0000084076 | $0.0000084076 | $0.0000084076 | - | - |
| Feb-20 2026 | $0.0000084076 | $0.0000081782 | $0.0000085455 | $0.0000085455 | - | - |
| Feb-19 2026 | $0.0000085455 | $0.0000085455 | $0.0000085455 | $0.0000085455 | - | - |
| Feb-18 2026 | $0.0000085455 | $0.0000085455 | $0.0000085455 | $0.0000085455 | - | - |
| Feb-17 2026 | $0.0000085455 | $0.0000084473 | $0.0000085455 | $0.0000084473 | - | - |
| Feb-16 2026 | $0.0000084473 | $0.0000084445 | $0.0000084473 | $0.0000084445 | - | - |
| Feb-15 2026 | $0.0000084445 | $0.000008197 | $0.0000085676 | $0.000008197 | - | - |
| Feb-14 2026 | $0.000008197 | $0.0000075023 | $0.000008197 | $0.0000075023 | - | - |
| Feb-13 2026 | $0.0000075023 | $0.0000072506 | $0.0000075023 | $0.0000072935 | - | - |