Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
SolBox SOLBOX

Prix historiques de SolBox (SOLBOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00004393 $0.00004208 $0.0000445 $0.00004225 - $43,931
Oct-25 2025 $0.00004225 $0.00004165 $0.00004462 $0.00004404 $573 $42,247
Oct-24 2025 $0.00004404 $0.00004316 $0.00004439 $0.00004325 - $44,036
Oct-23 2025 $0.00004332 $0.00003801 $0.00004332 $0.00003801 $732 $43,314
Oct-22 2025 $0.00003801 $0.0000371 $0.00004126 $0.00004126 - $38,005
Oct-21 2025 $0.00004241 $0.00003786 $0.00004454 $0.00004454 - $42,412
Oct-20 2025 $0.00004454 $0.00004401 $0.00005629 $0.00005499 $1,724 $44,537
Oct-19 2025 $0.00005499 $0.00005301 $0.00005499 $0.00005301 $195 $54,982
Oct-18 2025 $0.00005301 $0.00005301 $0.00005401 $0.00005376 - $53,008
Oct-17 2025 $0.00005376 $0.00005318 $0.00005614 $0.00005606 $471 $53,760
Oct-16 2025 $0.00005595 $0.00005242 $0.00006055 $0.00005301 $1,428 $55,947
Oct-15 2025 $0.00005397 $0.00005397 $0.00005749 $0.00005749 - $53,962
Oct-14 2025 $0.00005749 $0.00005413 $0.00006298 $0.00006071 $977 $57,482
Oct-13 2025 $0.00006071 $0.00005964 $0.00006853 $0.00005964 $2,976 $60,706
Oct-12 2025 $0.00005878 $0.00004203 $0.00006018 $0.00004203 - $58,779

Analyse historique et de marché du prix de SolBox (SOLBOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 133 jours, à partir du jour 16-06-2025.