Cap Marché $2.72T
-0.32%
Volume 24h $177.21B
-59.14%
BTC % 54.26%
-0.14%
ETH % 10.24%
-0.29%
Monnaies
34.347
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolBox (SOLBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001511 | $0.00001442 | $0.00001511 | $0.00001442 | $183 | $15,113 |
| Mar-16 2026 | $0.00001442 | $0.00001315 | $0.00001442 | $0.00001315 | $17 | $14,423 |
| Mar-15 2026 | $0.00001315 | $0.00001297 | $0.00001337 | $0.00001297 | - | $13,157 |
| Mar-14 2026 | $0.00001297 | $0.00001297 | $0.00001326 | $0.00001326 | - | $12,974 |
| Mar-13 2026 | $0.00001326 | $0.00001294 | $0.00001348 | $0.00001294 | $44 | $13,258 |
| Mar-12 2026 | $0.00001294 | $0.00001189 | $0.00001294 | $0.00001189 | - | $12,946 |
| Mar-11 2026 | $0.00001189 | $0.00001162 | $0.00001189 | $0.00001162 | - | $11,893 |
| Mar-10 2026 | $0.00001162 | $0.00001162 | $0.00001196 | $0.00001174 | $30 | $11,625 |
| Mar-09 2026 | $0.00001174 | $0.00001131 | $0.00001242 | $0.00001237 | - | $11,744 |
| Mar-08 2026 | $0.00001237 | $0.00001213 | $0.00001252 | $0.00001252 | $1 | $12,369 |
| Mar-07 2026 | $0.00001252 | $0.0000122 | $0.00001254 | $0.00001252 | - | $12,524 |
| Mar-06 2026 | $0.00001311 | $0.00001311 | $0.00001333 | $0.00001333 | - | $13,110 |
| Mar-05 2026 | $0.00001333 | $0.00001307 | $0.00001355 | $0.00001355 | - | $13,335 |
| Mar-04 2026 | $0.00001355 | $0.00001256 | $0.00001355 | $0.00001281 | - | $13,552 |
| Mar-03 2026 | $0.00001281 | $0.00001235 | $0.00001293 | $0.00001293 | $10 | $12,813 |