Cap Marché $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SolBox (SOLBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002384 | $0.00002338 | $0.00002413 | $0.00002365 | - | $23,839 |
| Dec-25 2025 | $0.00002401 | $0.00002382 | $0.00002405 | $0.00002382 | - | $24,009 |
| Dec-24 2025 | $0.00002382 | $0.00002368 | $0.00002454 | $0.00002454 | - | $23,821 |
| Dec-23 2025 | $0.00002454 | $0.0000244 | $0.00002525 | $0.00002525 | - | $24,538 |
| Dec-22 2025 | $0.00002525 | $0.00002348 | $0.00002525 | $0.00002348 | - | $25,248 |
| Dec-21 2025 | $0.00002426 | $0.000024 | $0.00002435 | $0.00002435 | - | $24,259 |
| Dec-20 2025 | $0.00002435 | $0.00002359 | $0.00002435 | $0.00002359 | $38 | $24,346 |
| Dec-19 2025 | $0.00002359 | $0.00002324 | $0.00002416 | $0.00002342 | - | $23,593 |
| Dec-18 2025 | $0.00002342 | $0.00002338 | $0.00002342 | $0.00002338 | - | $23,417 |
| Dec-17 2025 | $0.00002338 | $0.00002338 | $0.00002425 | $0.000024 | - | $23,384 |
| Dec-16 2025 | $0.000024 | $0.00002347 | $0.000024 | $0.00002347 | - | $23,998 |
| Dec-15 2025 | $0.00002347 | $0.00002347 | $0.00002496 | $0.00002483 | - | $23,474 |
| Dec-14 2025 | $0.00002483 | $0.00002483 | $0.00002589 | $0.00002589 | - | $24,830 |
| Dec-13 2025 | $0.00002589 | $0.00002577 | $0.00002589 | $0.00002577 | - | $25,890 |
| Dec-12 2025 | $0.00002577 | $0.00002462 | $0.00002668 | $0.00002462 | - | $25,770 |