Cap Marché $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SolBox (SOLBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000277 | $0.00002765 | $0.00002922 | $0.00002908 | $579 | $27,699 |
| Dec-05 2025 | $0.00002947 | $0.00002947 | $0.00003172 | $0.00003172 | - | $29,465 |
| Dec-04 2025 | $0.00003172 | $0.00003172 | $0.00003356 | $0.00003356 | - | $31,719 |
| Dec-03 2025 | $0.00003223 | $0.00003223 | $0.00003666 | $0.00003604 | - | $32,229 |
| Dec-02 2025 | $0.00003604 | $0.00003238 | $0.0000367 | $0.00003238 | - | $36,039 |
| Dec-01 2025 | $0.00003238 | $0.00003238 | $0.0000355 | $0.0000355 | - | $32,376 |
| Nov-30 2025 | $0.00003646 | $0.00003081 | $0.00003646 | $0.000031 | - | $36,453 |
| Nov-29 2025 | $0.000031 | $0.000031 | $0.00003374 | $0.00003221 | - | $30,998 |
| Nov-28 2025 | $0.00003221 | $0.00003119 | $0.00003323 | $0.00003159 | - | $32,206 |
| Nov-27 2025 | $0.00003159 | $0.00003099 | $0.00003175 | $0.0000316 | - | $31,590 |
| Nov-26 2025 | $0.0000316 | $0.00003005 | $0.00003184 | $0.00003026 | - | $31,601 |
| Nov-25 2025 | $0.00003026 | $0.00003026 | $0.00003094 | $0.00003094 | - | $30,260 |
| Nov-24 2025 | $0.00003094 | $0.00002882 | $0.00003094 | $0.00002882 | - | $30,933 |
| Nov-23 2025 | $0.00002882 | $0.00002816 | $0.00002909 | $0.00002816 | - | $28,815 |
| Nov-22 2025 | $0.00002816 | $0.00002806 | $0.00002898 | $0.00002898 | - | $28,155 |