Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00904563 | $0.00904103 | $0.00924507 | $0.00921618 | $496 | - |
Oct-04 2024 | $0.00920923 | $0.0082276 | $0.00932285 | $0.0082276 | $2,132 | - |
Oct-03 2024 | $0.0082276 | $0.0081505 | $0.00872769 | $0.00848988 | $625 | - |
Oct-02 2024 | $0.00850718 | $0.00850718 | $0.00903277 | $0.0089783 | $341 | - |
Oct-01 2024 | $0.00899837 | $0.00899837 | $0.00995776 | $0.00980003 | $1,615 | - |
Sep-30 2024 | $0.00980481 | $0.00975081 | $0.010953 | $0.010953 | $1,936 | - |
Sep-29 2024 | $0.010953 | $0.010812 | $0.011403 | $0.011375 | $1,352 | - |
Sep-28 2024 | $0.011375 | $0.01134 | $0.011721 | $0.011587 | $1,079 | - |
Sep-27 2024 | $0.011595 | $0.011437 | $0.01296 | $0.012886 | $8,212 | - |
Sep-26 2024 | $0.012886 | $0.012317 | $0.012886 | $0.012785 | $1,677 | - |
Sep-25 2024 | $0.012785 | $0.012785 | $0.013891 | $0.013591 | $4,195 | - |
Sep-24 2024 | $0.013608 | $0.013464 | $0.013773 | $0.013493 | $1,297 | - |
Sep-23 2024 | $0.013488 | $0.013094 | $0.013689 | $0.013219 | $3,161 | - |
Sep-22 2024 | $0.013234 | $0.013211 | $0.01386 | $0.01386 | $479 | - |
Sep-21 2024 | $0.013857 | $0.013788 | $0.014325 | $0.01407 | $998 | - |