Cap Marché $3.40T -1.31%
Volume 24h $225.61B 29.58%
BTC % 60.53% 0.34%
ETH % 8.61% -2.2%
Monnaies 32.208 +35
Échanges 885
Dernière mise à jour 51 Secondes depuis
Solbook BOOK

Prix historiques de Solbook (BOOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-20 2025 $0.0030134 $0.0030134 $0.0030134 $0.0030134 - -
Jun-19 2025 $0.0030134 $0.0030134 $0.00317935 $0.00317935 - -
Jun-18 2025 $0.00317935 $0.00317935 $0.00317935 $0.00317935 - -
Jun-17 2025 $0.00317935 $0.00317935 $0.00328337 $0.00328337 - -
Jun-16 2025 $0.00328337 $0.00320498 $0.00328337 $0.00320498 - -
Jun-15 2025 $0.00320498 $0.00303783 $0.00320498 $0.00303783 - -
Jun-14 2025 $0.00303783 $0.00303495 $0.00310838 $0.0030352 - -
Jun-13 2025 $0.0030352 $0.00297042 $0.00316451 $0.00316451 - -
Jun-12 2025 $0.00316451 $0.00316451 $0.0034678 $0.0034678 $78 -
Jun-11 2025 $0.0034678 $0.00341244 $0.0034678 $0.00341244 - -
Jun-10 2025 $0.00341244 $0.00328323 $0.00341244 $0.00328323 - -
Jun-09 2025 $0.00328323 $0.00326221 $0.00340336 $0.0032705 - -
Jun-08 2025 $0.0032705 $0.00323781 $0.00330401 $0.00330401 - -
Jun-07 2025 $0.00329718 $0.00329718 $0.00329718 $0.00329718 - -
Jun-06 2025 $0.00329718 $0.00311541 $0.00329718 $0.00311541 - -

Analyse historique et de marché du prix de Solbook (BOOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 449 jours, à partir du jour 29-03-2024.