Cap Marché $3.69T 0.96%
Volume 24h $246.73B 17.77%
BTC % 59.49% -0.5%
ETH % 8.75% 3.2%
Monnaies 31.949 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Solbook BOOK

Prix historiques de Solbook (BOOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00399466 $0.00389142 $0.00406667 $0.00389142 - -
May-25 2025 $0.00389142 $0.00389142 $0.00397256 $0.00397256 - -
May-24 2025 $0.00397256 $0.00397256 $0.00407675 $0.00407675 - -
May-23 2025 $0.00407675 $0.00407675 $0.00426087 $0.00418635 - -
May-22 2025 $0.00418635 $0.0037183 $0.00418635 $0.0037183 $61 -
May-21 2025 $0.0037183 $0.0037183 $0.0037183 $0.0037183 - -
May-20 2025 $0.0037183 $0.0035636 $0.00378066 $0.0035636 - -
May-19 2025 $0.0035636 $0.00352983 $0.00376933 $0.00376933 - -
May-18 2025 $0.00376933 $0.00361651 $0.0038136 $0.00361651 - -
May-17 2025 $0.00361651 $0.00345635 $0.00363012 $0.00355491 - -
May-16 2025 $0.00355491 $0.00353629 $0.00365573 $0.00365573 - -
May-15 2025 $0.0038794 $0.003674 $0.0040357 $0.0039892 $11,304 -
May-14 2025 $0.0039892 $0.0039892 $0.00409203 $0.00399838 $1,123 -
May-13 2025 $0.00397766 $0.0037297 $0.00397766 $0.00393548 $503 -
May-12 2025 $0.00393548 $0.00377258 $0.00403278 $0.00377258 $1,937 -

Analyse historique et de marché du prix de Solbook (BOOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 29-03-2024.