Cap Marché $4.37T
1.47%
Volume 24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Solbook (BOOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0051187 | $0.00488087 | $0.00513325 | $0.00488087 | - | - |
| Sep-11 2025 | $0.00470246 | $0.00470246 | $0.00470246 | $0.00470246 | - | - |
| Sep-10 2025 | $0.00470246 | $0.00456193 | $0.00470246 | $0.00456193 | - | - |
| Sep-09 2025 | $0.00456193 | $0.00441133 | $0.00456193 | $0.00441133 | - | - |
| Sep-08 2025 | $0.00441133 | $0.00427327 | $0.00441133 | $0.00427327 | - | - |
| Sep-07 2025 | $0.00427327 | $0.00427327 | $0.00427327 | $0.00427327 | - | - |
| Sep-06 2025 | $0.00425232 | $0.00425232 | $0.00442778 | $0.00442778 | - | - |
| Sep-05 2025 | $0.00442778 | $0.00442778 | $0.00453074 | $0.00453074 | - | - |
| Sep-04 2025 | $0.00453074 | $0.00453074 | $0.00453074 | $0.00453074 | - | - |
| Sep-03 2025 | $0.00453074 | $0.00437433 | $0.00453074 | $0.00437433 | - | - |
| Sep-02 2025 | $0.00437433 | $0.00434357 | $0.00437433 | $0.00434357 | - | - |
| Sep-01 2025 | $0.00434357 | $0.00434357 | $0.00434357 | $0.00434357 | - | - |
| Aug-31 2025 | $0.00434357 | $0.00434357 | $0.00434419 | $0.00434419 | - | - |
| Aug-30 2025 | $0.00434419 | $0.00434419 | $0.00440585 | $0.00440585 | - | - |
| Aug-29 2025 | $0.00440585 | $0.00440585 | $0.00440585 | $0.00440585 | - | - |